Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZH12 20241220 19 | P1ZH12 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0635 | 0.0635 | 0.0675 | 0.073 |
P1ZH12 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZH12 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.0665 | 0.005 | 8.13% | 0.07 | 0.0705 | 0.062 | 0 |
Jun 03 2024 | 0.0615 | -0.0045 | -6.82% | 0.0715 | 0.0715 | 0.055 | 5,000 |
May 31 2024 | 0.066 | -0.0075 | -10.20% | 0.081 | 0.081 | 0.063 | 0 |
May 30 2024 | 0.0735 | -0.0025 | -3.29% | 0.0865 | 0.087 | 0.07 | 0 |
May 29 2024 | 0.076 | 0.0075 | 10.95% | 0.0765 | 0.0815 | 0.0695 | 0 |
May 28 2024 | 0.0685 | 0.002 | 3.01% | 0.0755 | 0.0755 | 0.065 | 0 |
May 27 2024 | 0.0665 | -0.005 | -6.99% | 0.0775 | 0.0785 | 0.0655 | 0 |
May 24 2024 | 0.0715 | 0.0005 | 0.70% | 0.0715 | 0.0745 | 0.0685 | 0 |
May 23 2024 | 0.071 | -0.0015 | -2.07% | 0.08 | 0.08 | 0.0675 | 0 |
May 22 2024 | 0.0725 | -0.0025 | -3.33% | 0.0745 | 0.0745 | 0.066 | 0 |
May 21 2024 | 0.075 | 0.00 | 0.00% | 0.0835 | 0.084 | 0.071 | 0 |
May 20 2024 | 0.075 | -0.006 | -7.41% | 0.0905 | 0.091 | 0.0715 | 0 |
May 17 2024 | 0.081 | -0.0015 | -1.82% | 0.094 | 0.094 | 0.079 | 0 |
May 16 2024 | 0.0825 | -0.013 | -13.61% | 0.103 | 0.103 | 0.081 | 0 |
May 15 2024 | 0.0955 | -0.0125 | -11.57% | 0.1135 | 0.1135 | 0.0955 | 0 |
May 14 2024 | 0.108 | 0.0005 | 0.47% | 0.1175 | 0.1175 | 0.107 | 0 |
May 13 2024 | 0.1075 | 0.017 | 18.78% | 0.0965 | 0.1125 | 0.0945 | 0 |
May 10 2024 | 0.0905 | -0.014 | -13.40% | 0.095 | 0.0965 | 0.0855 | 0 |
May 09 2024 | 0.1045 | -0.0015 | -1.42% | 0.113 | 0.118 | 0.1045 | 0 |
May 08 2024 | 0.106 | -0.0175 | -14.17% | 0.1205 | 0.1205 | 0.0975 | 0 |
May 07 2024 | 0.1235 | 0.0195 | 18.75% | 0.108 | 0.1235 | 0.1025 | 0 |
May 06 2024 | 0.104 | -0.017 | -14.05% | 0.1235 | 0.124 | 0.104 | 0 |