Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZH20 20241220 12 | P1ZH20 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2865 | 0.2715 | 0.2865 | 0.2805 | 0.286 |
P1ZH20 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZH20 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.274 | -0.0055 | -1.97% | 0.2865 | 0.2865 | 0.2715 | 0 |
May 21 2024 | 0.2795 | -0.0245 | -8.06% | 0.301 | 0.301 | 0.2725 | 0 |
May 20 2024 | 0.304 | 0.005 | 1.67% | 0.2945 | 0.304 | 0.2885 | 0 |
May 17 2024 | 0.299 | 0.013 | 4.55% | 0.2925 | 0.304 | 0.2865 | 0 |
May 16 2024 | 0.286 | -0.014 | -4.67% | 0.2985 | 0.299 | 0.2845 | 0 |
May 15 2024 | 0.30 | 0.0285 | 10.50% | 0.281 | 0.301 | 0.2705 | 0 |
May 14 2024 | 0.2715 | 0.0295 | 12.19% | 0.2515 | 0.2715 | 0.25 | 0 |
May 13 2024 | 0.242 | 0.0055 | 2.33% | 0.2405 | 0.246 | 0.236 | 0 |
May 10 2024 | 0.2365 | 0.0365 | 18.25% | 0.233 | 0.243 | 0.22 | 0 |
May 09 2024 | 0.20 | 0.005 | 2.56% | 0.199 | 0.20 | 0.1915 | 0 |
May 08 2024 | 0.195 | 0.0005 | 0.26% | 0.1985 | 0.202 | 0.185 | 0 |
May 07 2024 | 0.1945 | 0.0225 | 13.08% | 0.181 | 0.1945 | 0.178 | 0 |
May 06 2024 | 0.172 | 0.0085 | 5.20% | 0.1665 | 0.177 | 0.162 | 0 |
May 03 2024 | 0.1635 | 0.007 | 4.47% | 0.1615 | 0.168 | 0.1545 | 0 |
May 02 2024 | 0.1565 | 0.001 | 0.64% | 0.1555 | 0.1635 | 0.155 | 0 |
Apr 30 2024 | 0.1555 | -0.009 | -5.47% | 0.1675 | 0.1685 | 0.1535 | 0 |
Apr 29 2024 | 0.1645 | 0.0035 | 2.17% | 0.169 | 0.1695 | 0.1565 | 0 |
Apr 26 2024 | 0.161 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1605 | 0 |
Apr 25 2024 | 0.161 | -0.0175 | -9.80% | 0.181 | 0.1825 | 0.159 | 0 |
Apr 24 2024 | 0.1785 | -0.0065 | -3.51% | 0.1915 | 0.1915 | 0.1765 | 0 |
Apr 23 2024 | 0.185 | 0.01 | 5.71% | 0.1855 | 0.186 | 0.1735 | 0 |