Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZH46 20241220 12 | P1ZH46 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.035 | 0.04 | 0.041 |
P1ZH46 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZH46 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0355 | 0.00 | 0.00% | 0.035 | 0.0365 | 0.034 | 0 |
May 21 2024 | 0.0355 | 0.0025 | 7.58% | 0.0345 | 0.0375 | 0.0345 | 0 |
May 20 2024 | 0.033 | -0.002 | -5.71% | 0.035 | 0.0355 | 0.033 | 0 |
May 17 2024 | 0.035 | -0.0015 | -4.11% | 0.0415 | 0.0415 | 0.0345 | 0 |
May 16 2024 | 0.0365 | 0.0015 | 4.29% | 0.041 | 0.0415 | 0.0345 | 0 |
May 15 2024 | 0.035 | -0.0055 | -13.58% | 0.045 | 0.045 | 0.035 | 0 |
May 14 2024 | 0.0405 | -0.0055 | -11.96% | 0.0435 | 0.0445 | 0.0405 | 0 |
May 13 2024 | 0.046 | -0.0025 | -5.15% | 0.0545 | 0.0545 | 0.0455 | 0 |
May 10 2024 | 0.0485 | -0.0085 | -14.91% | 0.0455 | 0.053 | 0.0455 | 0 |
May 09 2024 | 0.057 | -0.002 | -3.39% | 0.064 | 0.064 | 0.057 | 0 |
May 08 2024 | 0.059 | 0.001 | 1.72% | 0.0625 | 0.063 | 0.0555 | 0 |
May 07 2024 | 0.058 | -0.011 | -15.94% | 0.071 | 0.071 | 0.058 | 0 |
May 06 2024 | 0.069 | -0.004 | -5.48% | 0.078 | 0.078 | 0.0665 | 0 |
May 03 2024 | 0.073 | -0.004 | -5.19% | 0.0815 | 0.0815 | 0.071 | 0 |
May 02 2024 | 0.077 | -0.003 | -3.75% | 0.0865 | 0.0875 | 0.0735 | 0 |
Apr 30 2024 | 0.08 | 0.0035 | 4.58% | 0.082 | 0.0825 | 0.076 | 0 |
Apr 29 2024 | 0.0765 | -0.0025 | -3.16% | 0.082 | 0.0825 | 0.0765 | 0 |
Apr 26 2024 | 0.079 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.077 | 0 |
Apr 25 2024 | 0.079 | 0.006 | 8.22% | 0.0785 | 0.0805 | 0.072 | 0 |
Apr 24 2024 | 0.073 | 0.002 | 2.82% | 0.075 | 0.0755 | 0.0685 | 0 |
Apr 23 2024 | 0.071 | -0.003 | -4.05% | 0.0765 | 0.0765 | 0.0705 | 0 |