Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZH87 20241220 80 | P1ZH87 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.109 | 0.109 | 0.1265 | 0.1465 | 0.1305 |
P1ZH87 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZH87 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.1125 | 0.003 | 2.74% | 0.1305 | 0.1305 | 0.1035 | 0 |
May 22 2024 | 0.1095 | -0.0095 | -7.98% | 0.145 | 0.145 | 0.1065 | 0 |
May 21 2024 | 0.119 | -0.039 | -24.68% | 0.176 | 0.1765 | 0.119 | 0 |
May 20 2024 | 0.158 | -0.0025 | -1.56% | 0.156 | 0.167 | 0.155 | 0 |
May 17 2024 | 0.1605 | -0.0015 | -0.93% | 0.179 | 0.1795 | 0.1525 | 0 |
May 16 2024 | 0.162 | 0.002 | 1.25% | 0.1835 | 0.1835 | 0.1555 | 0 |
May 15 2024 | 0.16 | 0.021 | 15.11% | 0.162 | 0.1625 | 0.1305 | 0 |
May 14 2024 | 0.139 | 0.0135 | 10.76% | 0.1465 | 0.148 | 0.117 | 0 |
May 13 2024 | 0.1255 | -0.021 | -14.33% | 0.1725 | 0.1725 | 0.125 | 0 |
May 10 2024 | 0.1465 | -0.013 | -8.15% | 0.1815 | 0.1835 | 0.146 | 0 |
May 09 2024 | 0.1595 | 0.006 | 3.91% | 0.1785 | 0.1785 | 0.147 | 0 |
May 08 2024 | 0.1535 | -0.028 | -15.43% | 0.198 | 0.1995 | 0.1525 | 0 |
May 07 2024 | 0.1815 | -0.001 | -0.55% | 0.205 | 0.2065 | 0.1745 | 0 |
May 06 2024 | 0.1825 | -0.0005 | -0.27% | 0.204 | 0.206 | 0.179 | 0 |
May 03 2024 | 0.183 | 0.0075 | 4.27% | 0.206 | 0.209 | 0.182 | 0 |
May 02 2024 | 0.1755 | -0.0045 | -2.50% | 0.211 | 0.211 | 0.1655 | 0 |
Apr 30 2024 | 0.18 | -0.014 | -7.22% | 0.2175 | 0.219 | 0.18 | 0 |
Apr 29 2024 | 0.194 | -0.003 | -1.52% | 0.23 | 0.2305 | 0.19 | 0 |
Apr 26 2024 | 0.197 | -0.012 | -5.74% | 0.249 | 0.249 | 0.183 | 0 |
Apr 25 2024 | 0.209 | -0.049 | -18.99% | 0.2455 | 0.2475 | 0.186 | 0 |
Apr 24 2024 | 0.258 | 0.01 | 4.03% | 0.272 | 0.277 | 0.228 | 0 |