Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZHF2 20240619 21000 | P1ZHF2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.66 | 22.38 | 23.66 | 22.43 | 23.52 |
P1ZHF2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZHF2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 22.43 | -0.08 | -0.36% | 23.66 | 23.66 | 22.38 | 0 |
May 23 2024 | 22.51 | 0.02 | 0.09% | 22.10 | 22.87 | 21.79 | 0 |
May 22 2024 | 22.49 | 0.46 | 2.09% | 22.06 | 22.77 | 21.95 | 0 |
May 21 2024 | 22.03 | 0.44 | 2.04% | 22.08 | 22.81 | 21.75 | 0 |
May 20 2024 | 21.59 | -0.49 | -2.22% | 21.91 | 21.95 | 21.23 | 0 |
May 17 2024 | 22.08 | 0.20 | 0.91% | 22.31 | 22.88 | 21.97 | 0 |
May 16 2024 | 21.88 | 1.66 | 8.21% | 20.32 | 21.88 | 20.32 | 0 |
May 15 2024 | 20.22 | -1.40 | -6.48% | 21.24 | 21.38 | 20.12 | 0 |
May 14 2024 | 21.62 | 0.14 | 0.65% | 21.58 | 21.99 | 21.45 | 0 |
May 13 2024 | 21.48 | 0.29 | 1.37% | 20.85 | 21.76 | 20.85 | 0 |
May 10 2024 | 21.19 | -0.77 | -3.51% | 21.51 | 21.51 | 20.42 | 0 |
May 09 2024 | 21.96 | -1.82 | -7.65% | 23.64 | 23.81 | 21.83 | 0 |
May 08 2024 | 23.78 | -0.34 | -1.41% | 24.15 | 24.19 | 23.12 | 0 |
May 07 2024 | 24.12 | -2.67 | -9.97% | 26.34 | 26.40 | 24.09 | 0 |
May 06 2024 | 26.79 | -1.67 | -5.87% | 27.90 | 28.22 | 26.50 | 0 |
May 03 2024 | 28.46 | -0.77 | -2.63% | 28.81 | 29.16 | 27.43 | 0 |
May 02 2024 | 29.23 | 0.33 | 1.14% | 28.51 | 29.39 | 28.51 | 0 |
Apr 30 2024 | 28.90 | 2.00 | 7.43% | 26.99 | 28.95 | 26.74 | 0 |
Apr 29 2024 | 26.90 | 0.46 | 1.74% | 25.86 | 27.11 | 25.85 | 0 |
Apr 26 2024 | 26.44 | -2.36 | -8.19% | 27.75 | 28.08 | 26.20 | 0 |
Apr 25 2024 | 28.80 | 1.53 | 5.61% | 27.55 | 30.07 | 27.33 | 0 |