We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 13.78 | 0.19 | 1.40 | 14.17 | 15.04 | 13.55 | 0 |
| 1719503700 | 13.59 | 0.28 | 2.10 | 13.41 | 14.13 | 13.02 | 30 |
| 1719417300 | 13.31 | 0.1 | 0.76 | 14.3 | 15.24 | 12.18 | 30 |
| 1719330900 | 13.21 | -1.89 | -12.52 | 13.92 | 13.92 | 12.45 | 0 |
| 1719244500 | 15.1 | 1.59 | 11.77 | 13.8 | 15.17 | 13.54 | 0 |
| 1718985300 | 13.51 | -0.5 | -3.57 | 14.18 | 14.23 | 12.71 | 0 |
| 1718898900 | 14.01 | 1.54 | 12.35 | 12.91 | 14.18 | 12.9 | 0 |
| 1718812500 | 12.47 | -0.6 | -4.59 | 13.45 | 13.45 | 12.41 | 0 |
| 1718726100 | 13.07 | 0.54 | 4.31 | 13.78 | 13.9 | 12.6 | 0 |
| 1718639700 | 12.53 | 0.51 | 4.24 | 12.49 | 13.17 | 11.52 | 0 |
| 1718380500 | 12.02 | -2.51 | -17.27 | 15.13 | 15.23 | 11.4 | 0 |
| 1718294100 | 14.53 | -3.75 | -20.51 | 17.79 | 18.17 | 14.52 | 0 |
| 1718207700 | 18.28 | 2.55 | 16.21 | 16.39 | 18.44 | 16.2 | 30 |
| 1718121300 | 15.73 | -1.08 | -6.42 | 17.22 | 17.46 | 14.78 | 0 |
| 1718034900 | 16.81 | -0.85 | -4.81 | 16.95 | 16.95 | 15.7 | 30 |
| 1717775700 | 17.66 | -0.81 | -4.39 | 18.22 | 18.58 | 16.35 | 0 |
| 1717689300 | 18.47 | 0.64 | 3.59 | 18.36 | 19.83 | 18.23 | 40 |
| 1717602900 | 17.83 | 1.53 | 9.39 | 17.32 | 18.29 | 17 | 0 |
| 1717516500 | 16.3 | -1.96 | -10.73 | 17.74 | 17.74 | 15.8 | 0 |
| 1717430100 | 18.26 | 1.31 | 7.73 | 18.85 | 19.07 | 17.97 | 0 |
| 1717170900 | 16.95 | -0.34 | -1.97 | 17.13 | 17.49 | 16.469999 | 0 |
| 1717084500 | 17.29 | 0.29 | 1.71 | 16.11 | 17.41 | 16.11 | 40 |
| 1716998100 | 17 | -2.12 | -11.09 | 18.35 | 18.68 | 16.649999 | 40 |
| 1716911700 | 19.12 | -0.78 | -3.92 | 20.09 | 20.79 | 18.71 | 80 |
| 1716825300 | 19.9 | 0.64 | 3.32 | 19.07 | 19.94 | 19.07 | 0 |
| 1716566100 | 19.26 | 0.1 | 0.52 | 17.99 | 19.29 | 17.99 | 0 |
| 1716479700 | 19.16 | 0 | 0.00 | 19.58 | 19.87 | 18.79 | 0 |
| 1716393300 | 19.16 | -0.45 | -2.29 | 19.58 | 19.66 | 18.88 | 0 |
| 1716306900 | 19.61 | -0.44 | -2.19 | 19.56 | 19.88 | 18.83 | 0 |
| 1716220500 | 20.05 | 0.54 | 2.77 | 19.71 | 20.39 | 19.67 | 0 |
| 1715961300 | 19.51 | -0.21 | -1.06 | 19.28 | 19.63 | 18.72 | 0 |
| 1715874900 | 19.72 | -1.68 | -7.85 | 21.3 | 21.3 | 19.72 | 90 |
| 1715788500 | 21.4 | 1.43 | 7.16 | 20.36 | 21.48 | 20.22 | 0 |
| 1715702100 | 19.97 | -0.12 | -0.60 | 19.98 | 20.12 | 19.57 | 100 |
| 1715615700 | 20.09 | -0.26 | -1.28 | 20.71 | 20.71 | 19.8 | 0 |
| 1715356500 | 20.35 | 0.76 | 3.88 | 20.04 | 21.13 | 20.04 | 0 |
| 1715270100 | 19.59 | 1.84 | 10.37 | 17.89 | 19.71 | 17.73 | 0 |
| 1715183700 | 17.75 | 0.37 | 2.13 | 17.36 | 18.39 | 17.3 | 0 |
| 1715097300 | 17.38 | 2.73 | 18.63 | 15.11 | 17.4 | 15.05 | 25 |
| 1715010900 | 14.65 | 1.76 | 13.65 | 13.49 | 14.92 | 13.15 | 25 |
| 1714751700 | 12.89 | 0.81 | 6.71 | 12.52 | 13.95 | 12.14 | 0 |
| 1714665300 | 12.08 | -0.29 | -2.34 | 12.79 | 12.81 | 11.89 | 0 |
| 1714492500 | 12.37 | -2.07 | -14.34 | 14.35 | 14.61 | 12.32 | 0 |
| 1714406100 | 14.44 | -0.41 | -2.76 | 15.48 | 15.48 | 14.2 | 20 |
| 1714146900 | 14.85 | 2.47 | 19.95 | 13.5 | 15.1 | 13.15 | 0 |
| 1714060500 | 12.38 | -1.61 | -11.51 | 13.69 | 13.93 | 11.01 | 0 |
| 1713974100 | 13.99 | -0.77 | -5.22 | 15.63 | 15.65 | 13.89 | 50 |
| 1713887700 | 14.76 | 3.11 | 26.70 | 12.77 | 14.76 | 12.77 | 0 |
| 1713801300 | 11.65 | 1.25 | 12.02 | 11.4 | 12.08 | 10.74 | 0 |
| 1713542100 | 10.4 | -1.28 | -10.96 | 8.3699999 | 10.65 | 8.3699999 | 0 |
| 1713455700 | 11.68 | 0.57 | 5.13 | 11.69 | 11.78 | 10.3 | 0 |
| 1713369300 | 11.11 | 0.55 | 5.21 | 10.54 | 12.27 | 10.33 | 0 |
| 1713282900 | 10.56 | -2.64 | -20.00 | 11.22 | 11.85 | 10.2 | 0 |
| 1713196500 | 13.2 | 0.94 | 7.67 | 13.02 | 15.33 | 12.89 | 0 |
| 1712937300 | 12.26 | -0.55 | -4.29 | 14.34 | 15.05 | 11.86 | 0 |
| 1712850900 | 12.81 | -1.71 | -11.78 | 14.38 | 14.58 | 12 | 0 |
| 1712764500 | 14.52 | 0.23 | 1.61 | 15.01 | 15.94 | 13.31 | 0 |
| 1712678100 | 14.29 | -2.51 | -14.94 | 16.42 | 16.53 | 14.11 | 0 |
| 1712591700 | 16.8 | 1.61 | 10.60 | 15.56 | 16.89 | 15.36 | 0 |
| 1712332500 | 15.19 | -2.6 | -14.61 | 15.48 | 15.69 | 14.56 | 0 |
| 1712246100 | 17.79 | 0.35 | 2.01 | 17.26 | 17.99 | 17.2 | 0 |
| 1712159700 | 17.44 | 0.71 | 4.24 | 16.54 | 17.48 | 16.54 | 0 |
| 1712073300 | 16.73 | -2.16 | -11.43 | 18.8 | 19.51 | 16.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
