Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZHI6 20240918 16500 | P1ZHI6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 2.53% | 22.26 | 05:01:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.23 | 21.94 | 22.30 | 21.71 |
P1ZHI6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZHI6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 21.28 | -1.92 | -8.28% | 22.66 | 22.68 | 20.74 | 536 |
| Jun 03 2024 | 23.20 | 1.29 | 5.89% | 23.75 | 24.00 | 22.96 | 538 |
| May 31 2024 | 21.91 | -0.35 | -1.57% | 22.08 | 22.45 | 21.42 | 538 |
| May 30 2024 | 22.26 | 0.30 | 1.37% | 21.09 | 22.38 | 21.09 | 0 |
| May 29 2024 | 21.96 | -2.12 | -8.80% | 23.31 | 23.62 | 21.63 | 532 |
| May 28 2024 | 24.08 | -0.78 | -3.14% | 25.07 | 25.75 | 23.62 | 0 |
| May 27 2024 | 24.86 | 0.66 | 2.73% | 24.00 | 24.90 | 24.00 | 0 |
| May 24 2024 | 24.20 | 0.12 | 0.50% | 22.96 | 24.25 | 22.96 | 0 |
| May 23 2024 | 24.08 | -0.03 | -0.12% | 24.41 | 24.81 | 23.69 | 532 |
| May 22 2024 | 24.11 | -0.45 | -1.83% | 24.53 | 24.65 | 23.82 | 0 |
| May 21 2024 | 24.56 | -0.45 | -1.80% | 24.68 | 24.80 | 23.76 | 0 |
| May 20 2024 | 25.01 | 0.54 | 2.21% | 24.67 | 25.35 | 24.63 | 0 |
| May 17 2024 | 24.47 | -0.19 | -0.77% | 24.21 | 24.58 | 23.67 | 0 |
| May 16 2024 | 24.66 | -1.70 | -6.45% | 26.20 | 26.21 | 24.66 | 0 |
| May 15 2024 | 26.36 | 1.43 | 5.74% | 25.32 | 26.50 | 25.16 | 1,100 |
| May 14 2024 | 24.93 | -0.11 | -0.44% | 24.94 | 25.06 | 24.53 | 0 |
| May 13 2024 | 25.04 | -0.27 | -1.07% | 25.66 | 25.66 | 24.76 | 0 |
| May 10 2024 | 25.31 | 0.79 | 3.22% | 24.95 | 26.10 | 24.95 | 0 |
| May 09 2024 | 24.52 | 1.82 | 8.02% | 22.88 | 24.63 | 22.69 | 0 |
| May 08 2024 | 22.70 | 0.36 | 1.61% | 22.28 | 23.33 | 22.25 | 0 |
| May 07 2024 | 22.34 | 2.69 | 13.69% | 20.11 | 22.37 | 20.04 | 0 |
| May 06 2024 | 19.65 | 1.74 | 9.72% | 18.51 | 19.91 | 18.17 | 0 |
