Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZHK2 20240918 15500 | P1ZHK2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.95 | -2.74% | 33.67 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.42 | 33.67 | 34.52 | 33.67 | 34.62 |
P1ZHK2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZHK2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 33.97 | -0.45 | -1.31% | 34.42 | 34.52 | 33.67 | 0 |
| May 21 2024 | 34.42 | -0.45 | -1.29% | 34.57 | 34.67 | 33.62 | 0 |
| May 20 2024 | 34.87 | 0.55 | 1.60% | 34.57 | 35.22 | 34.52 | 0 |
| May 17 2024 | 34.32 | -0.20 | -0.58% | 34.12 | 34.47 | 33.52 | 0 |
| May 16 2024 | 34.52 | -1.70 | -4.69% | 36.12 | 36.12 | 34.52 | 0 |
| May 15 2024 | 36.22 | 1.40 | 4.02% | 35.22 | 36.40 | 35.07 | 550 |
| May 14 2024 | 34.82 | -0.10 | -0.29% | 34.87 | 34.97 | 34.42 | 0 |
| May 13 2024 | 34.92 | -0.25 | -0.71% | 35.57 | 35.57 | 34.62 | 0 |
| May 10 2024 | 35.17 | 0.75 | 2.18% | 34.87 | 35.97 | 34.87 | 0 |
| May 09 2024 | 34.42 | 1.85 | 5.68% | 32.72 | 34.52 | 32.57 | 0 |
| May 08 2024 | 32.57 | 0.35 | 1.09% | 32.27 | 33.22 | 32.17 | 0 |
| May 07 2024 | 32.22 | 2.68 | 9.07% | 29.96 | 32.22 | 29.90 | 0 |
| May 06 2024 | 29.54 | 1.71 | 6.14% | 28.38 | 29.80 | 28.06 | 0 |
| May 03 2024 | 27.83 | 0.75 | 2.77% | 27.48 | 28.83 | 27.15 | 0 |
| May 02 2024 | 27.08 | -0.31 | -1.13% | 27.75 | 27.77 | 26.88 | 0 |
| Apr 30 2024 | 27.39 | -1.98 | -6.74% | 29.26 | 29.53 | 27.32 | 0 |
| Apr 29 2024 | 29.37 | -0.41 | -1.38% | 30.37 | 30.37 | 29.14 | 0 |
| Apr 26 2024 | 29.78 | 2.37 | 8.65% | 28.48 | 30.07 | 28.14 | 0 |
| Apr 25 2024 | 27.41 | -1.52 | -5.25% | 28.67 | 28.90 | 26.15 | 0 |
| Apr 24 2024 | 28.93 | -0.76 | -2.56% | 30.52 | 30.57 | 28.86 | 0 |
| Apr 23 2024 | 29.69 | 2.92 | 10.91% | 27.81 | 29.70 | 27.81 | 0 |
