Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZHS5 20240918 19000 | P1ZHS5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.63 | 15.91% | 4.59 | 07:36:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.99 | 3.99 | 5.58 | 3.96 |
P1ZHS5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZHS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 3.64 | -1.02 | -21.89% | 3.21 | 3.81 | 3.03 | 20,430 |
| May 31 2024 | 4.66 | 0.26 | 5.91% | 4.54 | 5.05 | 4.23 | 6,460 |
| May 30 2024 | 4.40 | -0.24 | -5.17% | 5.35 | 5.35 | 4.33 | 20,380 |
| May 29 2024 | 4.64 | 1.62 | 53.64% | 3.64 | 4.96 | 3.39 | 23,040 |
| May 28 2024 | 3.02 | 0.58 | 23.77% | 2.275 | 3.36 | 1.73 | 45,700 |
| May 27 2024 | 2.44 | -0.52 | -17.43% | 3.08 | 3.08 | 2.41 | 8,360 |
| May 24 2024 | 2.955 | -0.05 | -1.50% | 3.89 | 3.89 | 2.905 | 20,700 |
| May 23 2024 | 3.00 | -0.03 | -0.99% | 2.735 | 3.30 | 2.47 | 41,230 |
| May 22 2024 | 3.03 | 0.34 | 12.64% | 2.725 | 3.23 | 2.67 | 34,030 |
| May 21 2024 | 2.69 | 0.30 | 12.55% | 2.755 | 3.31 | 2.53 | 11,220 |
| May 20 2024 | 2.39 | -0.40 | -14.18% | 2.645 | 2.68 | 2.16 | 6,800 |
| May 17 2024 | 2.785 | 0.11 | 4.11% | 3.02 | 3.42 | 2.705 | 100 |
| May 16 2024 | 2.675 | 1.28 | 91.34% | 1.419 | 2.69 | 1.419 | 13,240 |
| May 15 2024 | 1.398 | -1.19 | -45.92% | 2.30 | 2.435 | 1.382 | 17,440 |
| May 14 2024 | 2.585 | 0.09 | 3.40% | 2.60 | 2.915 | 2.505 | 4,500 |
| May 13 2024 | 2.50 | 0.00 | 0.00% | 2.10 | 2.745 | 2.10 | 3,300 |
| May 10 2024 | 2.50 | -0.39 | -13.49% | 2.55 | 2.55 | 1.785 | 3,090 |
| May 09 2024 | 2.89 | -1.33 | -31.52% | 4.11 | 4.23 | 2.80 | 2,950 |
| May 08 2024 | 4.22 | -0.30 | -6.64% | 4.53 | 4.57 | 3.77 | 200 |
| May 07 2024 | 4.52 | -2.10 | -31.72% | 6.25 | 6.30 | 4.49 | 250 |
| May 06 2024 | 6.62 | -1.42 | -17.66% | 7.55 | 7.83 | 6.41 | 50 |
