Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZI11 20240621 36500 | P1ZI11 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -1.00% | 0.1975 | 03:49:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1905 | 0.182 | 0.2035 | 0.1995 |
P1ZI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.1915 | 0.012 | 6.69% | 0.1805 | 0.1985 | 0.178 | 0 |
| May 21 2024 | 0.1795 | 0.0235 | 15.06% | 0.1675 | 0.2005 | 0.1645 | 25,000 |
| May 20 2024 | 0.156 | 0.01 | 6.85% | 0.1385 | 0.158 | 0.1335 | 0 |
| May 17 2024 | 0.146 | 0.0005 | 0.34% | 0.155 | 0.155 | 0.1425 | 20,000 |
| May 16 2024 | 0.1455 | -0.004 | -2.68% | 0.141 | 0.153 | 0.141 | 0 |
| May 15 2024 | 0.1495 | -0.02 | -11.80% | 0.1595 | 0.166 | 0.149 | 0 |
| May 14 2024 | 0.1695 | -0.0315 | -15.67% | 0.2025 | 0.203 | 0.167 | 15,000 |
| May 13 2024 | 0.201 | -0.014 | -6.51% | 0.208 | 0.2175 | 0.20 | 0 |
| May 10 2024 | 0.215 | -0.031 | -12.60% | 0.24 | 0.24 | 0.207 | 30,000 |
| May 09 2024 | 0.246 | -0.017 | -6.46% | 0.264 | 0.2755 | 0.246 | 10,000 |
| May 08 2024 | 0.263 | 0.0095 | 3.75% | 0.257 | 0.2785 | 0.252 | 20,000 |
| May 07 2024 | 0.2535 | -0.026 | -9.30% | 0.2675 | 0.269 | 0.2405 | 0 |
| May 06 2024 | 0.2795 | -0.0295 | -9.55% | 0.303 | 0.307 | 0.273 | 8,500 |
| May 03 2024 | 0.309 | 0.009 | 3.00% | 0.2915 | 0.319 | 0.2845 | 0 |
| May 02 2024 | 0.30 | 0.0065 | 2.21% | 0.2925 | 0.302 | 0.279 | 13,300 |
| Apr 30 2024 | 0.2935 | 0.0485 | 19.80% | 0.248 | 0.297 | 0.2415 | 25,000 |
| Apr 29 2024 | 0.245 | -0.0045 | -1.80% | 0.235 | 0.2555 | 0.2335 | 0 |
| Apr 26 2024 | 0.2495 | -0.027 | -9.76% | 0.2565 | 0.2675 | 0.242 | 25,000 |
| Apr 25 2024 | 0.2765 | 0.031 | 12.63% | 0.254 | 0.297 | 0.2435 | 60,000 |
| Apr 24 2024 | 0.2455 | 0.009 | 3.81% | 0.212 | 0.2515 | 0.212 | 20,000 |
| Apr 23 2024 | 0.2365 | -0.0635 | -21.17% | 0.287 | 0.2895 | 0.2365 | 118,900 |
