Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZI37 20240621 39000 | P1ZI37 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.429 | 0.417 | 0.443 | 0.426 |
P1ZI37 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZI37 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.44 | -0.021 | -4.56% | 0.447 | 0.452 | 0.42 | 0 |
Jun 04 2024 | 0.461 | 0.04 | 9.50% | 0.428 | 0.475 | 0.428 | 0 |
Jun 03 2024 | 0.421 | -0.024 | -5.39% | 0.41 | 0.429 | 0.408 | 0 |
May 31 2024 | 0.445 | -0.001 | -0.22% | 0.435 | 0.455 | 0.435 | 0 |
May 30 2024 | 0.446 | -0.027 | -5.71% | 0.49 | 0.49 | 0.444 | 0 |
May 29 2024 | 0.473 | 0.049 | 11.56% | 0.438 | 0.48 | 0.427 | 0 |
May 28 2024 | 0.424 | 0.008 | 1.92% | 0.411 | 0.435 | 0.403 | 0 |
May 27 2024 | 0.416 | -0.024 | -5.45% | 0.443 | 0.444 | 0.416 | 0 |
May 24 2024 | 0.44 | 0.00 | 0.00% | 0.47 | 0.47 | 0.437 | 0 |
May 23 2024 | 0.44 | 0.00 | 0.00% | 0.438 | 0.451 | 0.425 | 0 |
May 22 2024 | 0.44 | 0.013 | 3.04% | 0.424 | 0.446 | 0.424 | 6,000 |
May 21 2024 | 0.427 | 0.024 | 5.96% | 0.413 | 0.448 | 0.41 | 0 |
May 20 2024 | 0.403 | 0.012 | 3.07% | 0.382 | 0.403 | 0.376 | 0 |
May 17 2024 | 0.391 | 0.002 | 0.51% | 0.398 | 0.398 | 0.386 | 0 |
May 16 2024 | 0.389 | -0.003 | -0.77% | 0.385 | 0.397 | 0.384 | 0 |
May 15 2024 | 0.392 | -0.021 | -5.08% | 0.407 | 0.41 | 0.392 | 0 |
May 14 2024 | 0.413 | -0.033 | -7.40% | 0.449 | 0.449 | 0.411 | 6,000 |
May 13 2024 | 0.446 | -0.017 | -3.67% | 0.455 | 0.465 | 0.446 | 0 |
May 10 2024 | 0.463 | -0.03 | -6.09% | 0.487 | 0.487 | 0.453 | 0 |
May 09 2024 | 0.493 | -0.018 | -3.52% | 0.511 | 0.525 | 0.493 | 0 |
May 08 2024 | 0.511 | 0.011 | 2.20% | 0.505 | 0.526 | 0.498 | 0 |
May 07 2024 | 0.50 | -0.027 | -5.12% | 0.515 | 0.516 | 0.487 | 0 |
May 06 2024 | 0.527 | -0.032 | -5.72% | 0.551 | 0.555 | 0.52 | 0 |