Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZI52 20240920 31500 | P1ZI52 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2975 | 0.2975 | 0.316 | 0.306 |
P1ZI52 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZI52 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.327 | 0.001 | 0.31% | 0.328 | 0.339 | 0.315 | 0 |
May 22 2024 | 0.326 | -0.013 | -3.83% | 0.339 | 0.339 | 0.319 | 0 |
May 21 2024 | 0.339 | -0.023 | -6.35% | 0.353 | 0.355 | 0.317 | 0 |
May 20 2024 | 0.362 | -0.01 | -2.69% | 0.383 | 0.387 | 0.361 | 0 |
May 17 2024 | 0.372 | -0.002 | -0.53% | 0.367 | 0.379 | 0.367 | 0 |
May 16 2024 | 0.374 | 0.004 | 1.08% | 0.381 | 0.381 | 0.368 | 0 |
May 15 2024 | 0.37 | 0.02 | 5.71% | 0.362 | 0.371 | 0.355 | 0 |
May 14 2024 | 0.35 | 0.035 | 11.11% | 0.316 | 0.353 | 0.316 | 0 |
May 13 2024 | 0.315 | 0.016 | 5.35% | 0.311 | 0.317 | 0.301 | 0 |
May 10 2024 | 0.299 | 0.0295 | 10.95% | 0.278 | 0.31 | 0.2775 | 0 |
May 09 2024 | 0.2695 | 0.015 | 5.89% | 0.2545 | 0.2695 | 0.2425 | 0 |
May 08 2024 | 0.2545 | -0.01 | -3.78% | 0.261 | 0.266 | 0.24 | 0 |
May 07 2024 | 0.2645 | 0.0265 | 11.13% | 0.25 | 0.276 | 0.2485 | 0 |
May 06 2024 | 0.238 | 0.031 | 14.98% | 0.215 | 0.2435 | 0.211 | 0 |
May 03 2024 | 0.207 | -0.013 | -5.91% | 0.2275 | 0.2325 | 0.1995 | 0 |
May 02 2024 | 0.22 | -0.003 | -1.35% | 0.2265 | 0.2395 | 0.217 | 0 |
Apr 30 2024 | 0.223 | -0.0515 | -18.76% | 0.2715 | 0.278 | 0.2195 | 0 |
Apr 29 2024 | 0.2745 | 0.0065 | 2.43% | 0.285 | 0.285 | 0.264 | 0 |
Apr 26 2024 | 0.268 | 0.024 | 9.84% | 0.264 | 0.2745 | 0.251 | 0 |
Apr 25 2024 | 0.244 | -0.028 | -10.29% | 0.2655 | 0.275 | 0.2225 | 0 |
Apr 24 2024 | 0.272 | -0.0095 | -3.37% | 0.308 | 0.308 | 0.2675 | 0 |