Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZI78 20240920 30500 | P1ZI78 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.437 | 0.424 | 0.446 | 0.44 |
P1ZI78 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZI78 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.427 | 0.021 | 5.17% | 0.419 | 0.446 | 0.415 | 0 |
Jun 04 2024 | 0.406 | -0.039 | -8.76% | 0.439 | 0.439 | 0.392 | 0 |
Jun 03 2024 | 0.445 | 0.024 | 5.70% | 0.456 | 0.459 | 0.437 | 0 |
May 31 2024 | 0.421 | 0.001 | 0.24% | 0.431 | 0.431 | 0.411 | 0 |
May 30 2024 | 0.42 | 0.027 | 6.87% | 0.376 | 0.422 | 0.376 | 0 |
May 29 2024 | 0.393 | -0.048 | -10.88% | 0.428 | 0.438 | 0.386 | 0 |
May 28 2024 | 0.441 | -0.008 | -1.78% | 0.454 | 0.462 | 0.43 | 0 |
May 27 2024 | 0.449 | 0.024 | 5.65% | 0.422 | 0.449 | 0.421 | 0 |
May 24 2024 | 0.425 | 0.001 | 0.24% | 0.395 | 0.428 | 0.395 | 0 |
May 23 2024 | 0.424 | 0.00 | 0.00% | 0.425 | 0.44 | 0.413 | 0 |
May 22 2024 | 0.424 | -0.013 | -2.97% | 0.44 | 0.44 | 0.417 | 0 |
May 21 2024 | 0.437 | -0.023 | -5.00% | 0.454 | 0.454 | 0.415 | 0 |
May 20 2024 | 0.46 | -0.012 | -2.54% | 0.482 | 0.485 | 0.459 | 0 |
May 17 2024 | 0.472 | -0.002 | -0.42% | 0.468 | 0.477 | 0.468 | 0 |
May 16 2024 | 0.474 | 0.004 | 0.85% | 0.478 | 0.479 | 0.466 | 0 |
May 15 2024 | 0.47 | 0.02 | 4.44% | 0.456 | 0.471 | 0.453 | 0 |
May 14 2024 | 0.45 | 0.034 | 8.17% | 0.414 | 0.452 | 0.413 | 0 |
May 13 2024 | 0.416 | 0.016 | 4.00% | 0.409 | 0.417 | 0.398 | 0 |
May 10 2024 | 0.40 | 0.031 | 8.40% | 0.375 | 0.409 | 0.375 | 0 |
May 09 2024 | 0.369 | 0.017 | 4.83% | 0.352 | 0.369 | 0.338 | 0 |
May 08 2024 | 0.352 | -0.01 | -2.76% | 0.358 | 0.364 | 0.337 | 0 |
May 07 2024 | 0.362 | 0.026 | 7.74% | 0.348 | 0.376 | 0.346 | 0 |
May 06 2024 | 0.336 | 0.032 | 10.53% | 0.313 | 0.342 | 0.308 | 0 |