Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZI86 20240920 30000 | P1ZI86 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.47 | 0.464 | 0.495 | 0.461 |
P1ZI86 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZI86 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.455 | -0.038 | -7.71% | 0.487 | 0.487 | 0.441 | 20,000 |
Jun 03 2024 | 0.493 | 0.023 | 4.89% | 0.505 | 0.506 | 0.487 | 0 |
May 31 2024 | 0.47 | 0.001 | 0.21% | 0.473 | 0.48 | 0.46 | 0 |
May 30 2024 | 0.469 | 0.027 | 6.11% | 0.425 | 0.469 | 0.425 | 0 |
May 29 2024 | 0.442 | -0.048 | -9.80% | 0.478 | 0.487 | 0.435 | 0 |
May 28 2024 | 0.49 | -0.006 | -1.21% | 0.503 | 0.51 | 0.479 | 0 |
May 27 2024 | 0.496 | 0.025 | 5.31% | 0.472 | 0.496 | 0.47 | 0 |
May 24 2024 | 0.471 | -0.003 | -0.63% | 0.444 | 0.473 | 0.444 | 0 |
May 23 2024 | 0.474 | 0.001 | 0.21% | 0.475 | 0.486 | 0.461 | 0 |
May 22 2024 | 0.473 | -0.013 | -2.67% | 0.486 | 0.489 | 0.467 | 0 |
May 21 2024 | 0.486 | -0.023 | -4.52% | 0.499 | 0.502 | 0.464 | 0 |
May 20 2024 | 0.509 | -0.011 | -2.12% | 0.532 | 0.534 | 0.509 | 0 |
May 17 2024 | 0.52 | -0.001 | -0.19% | 0.513 | 0.526 | 0.513 | 0 |
May 16 2024 | 0.521 | 0.003 | 0.58% | 0.528 | 0.528 | 0.515 | 0 |
May 15 2024 | 0.518 | 0.022 | 4.44% | 0.509 | 0.518 | 0.502 | 0 |
May 14 2024 | 0.496 | 0.034 | 7.36% | 0.463 | 0.499 | 0.462 | 0 |
May 13 2024 | 0.462 | 0.016 | 3.59% | 0.457 | 0.463 | 0.447 | 0 |
May 10 2024 | 0.446 | 0.03 | 7.21% | 0.425 | 0.456 | 0.424 | 0 |
May 09 2024 | 0.416 | 0.015 | 3.74% | 0.40 | 0.416 | 0.389 | 0 |
May 08 2024 | 0.401 | -0.009 | -2.20% | 0.407 | 0.412 | 0.386 | 0 |
May 07 2024 | 0.41 | 0.026 | 6.77% | 0.397 | 0.422 | 0.395 | 0 |
May 06 2024 | 0.384 | 0.031 | 8.78% | 0.361 | 0.39 | 0.356 | 0 |