Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZIK0 20240920 35000 | P1ZIK0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0185 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0185 |
P1ZIK0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIK0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| May 24 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| May 23 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| May 22 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| May 21 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| May 20 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| May 17 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| May 16 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| May 15 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| May 14 2024 | 0.0185 | -0.0295 | -61.46% | 0.053 | 0.054 | 0.0185 | 217,200 |
| May 13 2024 | 0.048 | -0.0265 | -35.57% | 0.0635 | 0.0785 | 0.044 | 305,971 |
| May 10 2024 | 0.0745 | -0.0325 | -30.37% | 0.1015 | 0.1015 | 0.0605 | 99,500 |
| May 09 2024 | 0.107 | -0.016 | -13.01% | 0.124 | 0.135 | 0.107 | 74,600 |
| May 08 2024 | 0.123 | 0.012 | 10.81% | 0.117 | 0.137 | 0.1115 | 47,650 |
| May 07 2024 | 0.111 | -0.026 | -18.98% | 0.126 | 0.1265 | 0.098 | 37,150 |
| May 06 2024 | 0.137 | -0.031 | -18.45% | 0.16 | 0.163 | 0.131 | 66,900 |
| May 03 2024 | 0.168 | 0.0125 | 8.04% | 0.1485 | 0.176 | 0.142 | 22,000 |
| May 02 2024 | 0.1555 | 0.0045 | 2.98% | 0.1495 | 0.1595 | 0.136 | 6,100 |
| Apr 30 2024 | 0.151 | 0.0505 | 50.25% | 0.103 | 0.154 | 0.097 | 24,610 |
| Apr 29 2024 | 0.1005 | -0.005 | -4.74% | 0.0895 | 0.112 | 0.088 | 68,900 |
