S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZIM6 20240920 37000 (P1ZIM6)
NLBNPIT1ZIM6 20240920 37000 (P1ZIM6) Historical

P1ZIM6 NLBNPIT1ZIM6 20240920 37000

0.356

0.036 (11.25%)

Jun 27 2024 - Closed

Delayed by 15 minutes

P1ZIM6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.357	0.033	10.19%	0.321	0.363	0.318	0
Jun 26 2024	0.324	0.011	3.51%	0.2985	0.341	0.2965	0
Jun 25 2024	0.313	0.0175	5.92%	0.299	0.317	0.2985	0
Jun 24 2024	0.2955	-0.0545	-15.57%	0.34	0.341	0.2955	0
Jun 21 2024	0.35	0.031	9.72%	0.317	0.369	0.314	0
Jun 20 2024	0.319	-0.041	-11.39%	0.357	0.361	0.316	0
Jun 19 2024	0.36	0.008	2.27%	0.348	0.36	0.336	0
Jun 18 2024	0.352	-0.037	-9.51%	0.375	0.375	0.351	0
Jun 17 2024	0.389	-0.025	-6.04%	0.398	0.42	0.374	0
Jun 14 2024	0.414	0.094	29.38%	0.316	0.428	0.314	0
Jun 13 2024	0.32	0.073	29.55%	0.26	0.322	0.2515	0
Jun 12 2024	0.247	-0.044	-15.12%	0.286	0.286	0.247	0
Jun 11 2024	0.291	0.0535	22.53%	0.228	0.304	0.225	0
Jun 10 2024	0.2375	0.019	8.70%	0.23	0.2565	0.23	0
Jun 07 2024	0.2185	0.013	6.33%	0.209	0.237	0.197	0
Jun 06 2024	0.2055	-0.028	-11.99%	0.2235	0.2335	0.2045	0
Jun 05 2024	0.2335	-0.0175	-6.97%	0.238	0.243	0.215	0
Jun 04 2024	0.251	0.0375	17.56%	0.2205	0.2635	0.2205	0
Jun 03 2024	0.2135	-0.0235	-9.92%	0.2095	0.223	0.2035	0
May 31 2024	0.237	-0.001	-0.42%	0.23	0.243	0.228	0
May 30 2024	0.238	-0.0235	-8.99%	0.276	0.276	0.2365	0
May 29 2024	0.2615	0.0455	21.06%	0.231	0.268	0.222	18,000
May 28 2024	0.216	0.005	2.37%	0.206	0.227	0.20	10,000
May 27 2024	0.211	-0.023	-9.83%	0.2355	0.2365	0.211	0
May 24 2024	0.234	0.00	0.00%	0.26	0.261	0.2315	8,500
May 23 2024	0.234	0.001	0.43%	0.234	0.2445	0.221	0
May 22 2024	0.233	0.0105	4.72%	0.22	0.239	0.22	8,500
May 21 2024	0.2225	0.0225	11.25%	0.208	0.2415	0.208	0
May 20 2024	0.20	0.009	4.71%	0.1835	0.202	0.1785	0
May 17 2024	0.191	0.003	1.60%	0.195	0.1955	0.186	50,000
May 16 2024	0.188	-0.004	-2.08%	0.186	0.1955	0.1845	50,000
May 15 2024	0.192	-0.0205	-9.65%	0.203	0.208	0.192	60,000
May 14 2024	0.2125	-0.0305	-12.55%	0.244	0.245	0.21	0
May 13 2024	0.243	-0.015	-5.81%	0.2495	0.2585	0.2415	72,216
May 10 2024	0.258	-0.028	-9.79%	0.28	0.28	0.2485	0
May 09 2024	0.286	-0.015	-4.98%	0.303	0.313	0.286	0
May 08 2024	0.301	0.0075	2.56%	0.296	0.315	0.2915	100,000
May 07 2024	0.2935	-0.0245	-7.70%	0.307	0.307	0.281	0
May 06 2024	0.318	-0.029	-8.36%	0.341	0.345	0.312	0
May 03 2024	0.347	0.01	2.97%	0.331	0.355	0.324	0
May 02 2024	0.337	0.005	1.51%	0.331	0.342	0.318	64,216
Apr 30 2024	0.332	0.046	16.08%	0.289	0.335	0.283	0
Apr 29 2024	0.286	-0.0045	-1.55%	0.2765	0.2965	0.2755	0
Apr 26 2024	0.2905	-0.0255	-8.07%	0.2965	0.307	0.2835	0
Apr 25 2024	0.316	0.0295	10.30%	0.295	0.336	0.2845	0
Apr 24 2024	0.2865	0.008	2.87%	0.255	0.2905	0.255	0
Apr 23 2024	0.2785	-0.0605	-17.85%	0.325	0.329	0.278	0
Apr 22 2024	0.339	-0.025	-6.87%	0.341	0.363	0.331	0
Apr 19 2024	0.364	-0.005	-1.36%	0.418	0.418	0.362	21,200
Apr 18 2024	0.369	-0.014	-3.66%	0.374	0.394	0.368	0
Apr 17 2024	0.383	-0.026	-6.36%	0.415	0.419	0.371	0
Apr 16 2024	0.409	0.05	13.93%	0.399	0.418	0.393	5,990
Apr 15 2024	0.359	-0.015	-4.01%	0.371	0.371	0.327	2,990
Apr 12 2024	0.374	-0.002	-0.53%	0.359	0.378	0.339	26,600
Apr 11 2024	0.376	0.031	8.99%	0.345	0.392	0.344	2,960
Apr 10 2024	0.345	-0.007	-1.99%	0.345	0.373	0.327	0
Apr 09 2024	0.352	0.031	9.66%	0.325	0.358	0.322	0
Apr 08 2024	0.321	-0.03	-8.55%	0.345	0.346	0.32	2,960
Apr 05 2024	0.351	0.048	15.84%	0.346	0.363	0.343	8,500
Apr 04 2024	0.303	-0.001	-0.33%	0.306	0.307	0.295	0
Apr 03 2024	0.304	-0.005	-1.62%	0.319	0.32	0.303	0
Apr 02 2024	0.309	0.038	14.02%	0.2725	0.313	0.2615	15,000

NLBNPIT1ZIM6 20240920 37...

CSSC Capital Two

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions