Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZIN4 20240920 38000 | P1ZIN4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.028 | 9.00% | 0.339 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.313 | 0.313 | 0.357 | 0.339 | 0.311 |
P1ZIN4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIN4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.305 | -0.024 | -7.29% | 0.2955 | 0.313 | 0.2945 | 0 |
| May 31 2024 | 0.329 | -0.002 | -0.60% | 0.322 | 0.336 | 0.319 | 0 |
| May 30 2024 | 0.331 | -0.024 | -6.76% | 0.37 | 0.37 | 0.328 | 250 |
| May 29 2024 | 0.355 | 0.047 | 15.26% | 0.322 | 0.362 | 0.313 | 0 |
| May 28 2024 | 0.308 | 0.006 | 1.99% | 0.2935 | 0.318 | 0.29 | 0 |
| May 27 2024 | 0.302 | -0.024 | -7.36% | 0.327 | 0.329 | 0.302 | 0 |
| May 24 2024 | 0.326 | 0.00 | 0.00% | 0.354 | 0.354 | 0.323 | 250 |
| May 23 2024 | 0.326 | 0.00 | 0.00% | 0.325 | 0.337 | 0.312 | 0 |
| May 22 2024 | 0.326 | 0.012 | 3.82% | 0.311 | 0.333 | 0.311 | 0 |
| May 21 2024 | 0.314 | 0.0225 | 7.72% | 0.298 | 0.334 | 0.298 | 1,000 |
| May 20 2024 | 0.2915 | 0.011 | 3.92% | 0.2725 | 0.2915 | 0.2675 | 0 |
| May 17 2024 | 0.2805 | 0.001 | 0.36% | 0.2845 | 0.285 | 0.276 | 0 |
| May 16 2024 | 0.2795 | -0.0035 | -1.24% | 0.274 | 0.286 | 0.274 | 0 |
| May 15 2024 | 0.283 | -0.02 | -6.60% | 0.2925 | 0.299 | 0.283 | 0 |
| May 14 2024 | 0.303 | -0.032 | -9.55% | 0.336 | 0.337 | 0.30 | 25,200 |
| May 13 2024 | 0.335 | -0.013 | -3.74% | 0.341 | 0.352 | 0.334 | 48,000 |
| May 10 2024 | 0.348 | -0.032 | -8.42% | 0.373 | 0.373 | 0.34 | 100,000 |
| May 09 2024 | 0.38 | -0.017 | -4.28% | 0.397 | 0.408 | 0.38 | 9,800 |
| May 08 2024 | 0.397 | 0.01 | 2.58% | 0.392 | 0.412 | 0.385 | 0 |
| May 07 2024 | 0.387 | -0.025 | -6.07% | 0.401 | 0.401 | 0.374 | 0 |
| May 06 2024 | 0.412 | -0.03 | -6.79% | 0.436 | 0.44 | 0.406 | 0 |
| May 03 2024 | 0.442 | 0.008 | 1.84% | 0.425 | 0.45 | 0.418 | 36,160 |
