NLBNPIT1ZIR5 20240620 48... More Historical Data - P1ZIR5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZIR5 20240620 48000 (P1ZIR5)
NLBNPIT1ZIR5 20240620 48000 (P1ZIR5) Historical

P1ZIR5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jun 13 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jun 12 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jun 11 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jun 10 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jun 07 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jun 06 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jun 05 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jun 04 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
Jun 03 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
May 31 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
May 30 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
May 29 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
May 28 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
May 27 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
May 24 2024	78.55	0.00	0.00%	78.55	78.55	78.55	0
May 23 2024	78.55	4.53	6.12%	75.17	78.55	74.50	0
May 22 2024	74.02	0.55	0.75%	73.47	74.42	73.42	0
May 21 2024	73.47	1.95	2.73%	73.82	74.17	73.27	0
May 20 2024	71.52	-1.50	-2.05%	71.77	72.82	71.52	0
May 17 2024	73.02	1.15	1.60%	73.42	73.72	72.77	0
May 16 2024	71.87	-1.80	-2.44%	72.42	73.10	71.67	0
May 15 2024	73.67	-3.90	-5.03%	76.32	76.57	73.67	0
May 14 2024	77.57	0.80	1.04%	77.82	78.12	76.82	0
May 13 2024	76.77	-0.80	-1.03%	77.07	77.17	75.92	0
May 10 2024	77.57	-1.90	-2.39%	77.62	77.67	76.57	0
May 09 2024	79.47	-2.70	-3.29%	81.87	82.52	79.27	0
May 08 2024	82.17	-0.05	-0.06%	83.12	83.72	82.17	0
May 07 2024	82.22	-1.90	-2.26%	83.02	83.17	81.92	0
May 06 2024	84.12	-1.35	-1.58%	84.27	84.27	82.97	0
May 03 2024	85.47	-5.25	-5.79%	86.87	87.07	83.67	0
May 02 2024	90.72	0.35	0.39%	90.57	91.97	89.87	0
Apr 30 2024	90.37	2.50	2.85%	87.97	90.47	87.27	0
Apr 29 2024	87.87	-1.65	-1.84%	87.42	88.47	87.42	0
Apr 26 2024	89.52	-2.35	-2.56%	89.07	90.27	88.12	0
Apr 25 2024	91.87	4.50	5.15%	87.22	93.07	86.82	0
Apr 24 2024	87.37	1.00	1.16%	85.37	87.77	85.37	0
Apr 23 2024	86.37	-4.60	-5.06%	88.82	88.92	85.92	0
Apr 22 2024	90.97	-0.45	-0.49%	89.97	91.02	89.07	0
Apr 19 2024	91.42	1.05	1.16%	95.77	95.77	90.87	0
Apr 18 2024	90.37	-2.90	-3.11%	92.02	92.92	90.12	0
Apr 17 2024	93.27	0.85	0.92%	93.37	93.42	90.82	0
Apr 16 2024	92.42	2.20	2.44%	93.87	94.37	90.62	0
Apr 15 2024	90.22	0.70	0.78%	89.47	90.42	87.47	0
Apr 12 2024	89.52	1.80	2.05%	85.27	89.92	85.02	0
Apr 11 2024	87.72	2.30	2.69%	85.27	87.92	84.57	0
Apr 10 2024	85.42	3.20	3.89%	80.17	85.97	79.27	0
Apr 09 2024	82.22	2.60	3.27%	80.12	83.12	79.22	0
Apr 08 2024	79.62	-1.20	-1.48%	80.27	80.72	79.32	0
Apr 05 2024	80.82	4.50	5.90%	82.52	83.12	80.82	0
Apr 04 2024	76.32	-0.60	-0.78%	77.37	77.37	75.27	0
Apr 03 2024	76.92	-1.35	-1.72%	78.62	78.72	76.52	0
Apr 02 2024	78.27	6.60	9.21%	76.07	78.92	75.57	0
Mar 28 2024	71.67	-2.55	-3.44%	72.02	72.32	71.22	0
Mar 27 2024	74.22	-0.55	-0.74%	74.67	74.92	73.42	0
Mar 26 2024	74.77	-0.45	-0.60%	75.02	75.52	74.52	0
Mar 25 2024	75.22	1.95	2.66%	75.02	75.42	74.47	0
Mar 22 2024	73.27	3.05	4.34%	70.97	73.27	70.57	0
Mar 21 2024	70.22	-6.55	-8.53%	71.52	72.17	70.02	0
Mar 20 2024	76.77	-0.85	-1.10%	76.82	77.82	76.47	0
Mar 19 2024	77.62	-1.35	-1.71%	79.67	80.67	77.62	0
Mar 18 2024	78.97	-1.25	-1.56%	79.92	80.52	78.52	0

NLBNPIT1ZIR5 20240620 48...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions