Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZIW5 20240918 32000 | P1ZIW5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.23% | 66.12 | 08:26:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.02 | 64.77 | 67.07 | 66.27 |
P1ZIW5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIW5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 66.37 | 1.10 | 1.69% | 65.62 | 67.45 | 65.37 | 0 |
| Jun 05 2024 | 65.27 | 1.75 | 2.76% | 65.72 | 65.97 | 63.62 | 0 |
| Jun 04 2024 | 63.52 | 0.65 | 1.03% | 63.47 | 64.57 | 61.67 | 0 |
| Jun 03 2024 | 62.87 | 2.85 | 4.75% | 65.92 | 65.97 | 62.82 | 0 |
| May 31 2024 | 60.02 | 0.20 | 0.33% | 59.82 | 60.77 | 59.07 | 0 |
| May 30 2024 | 59.82 | -3.35 | -5.30% | 59.67 | 60.22 | 58.97 | 0 |
| May 29 2024 | 63.17 | -3.80 | -5.67% | 64.82 | 65.12 | 62.62 | 0 |
| May 28 2024 | 66.97 | -1.25 | -1.83% | 68.37 | 68.62 | 66.52 | 0 |
| May 27 2024 | 68.22 | -0.95 | -1.37% | 68.17 | 68.32 | 67.72 | 0 |
| May 24 2024 | 69.17 | -2.05 | -2.88% | 68.67 | 69.47 | 68.22 | 0 |
| May 23 2024 | 71.22 | -4.30 | -5.69% | 74.47 | 74.82 | 71.12 | 0 |
| May 22 2024 | 75.52 | -0.25 | -0.33% | 75.82 | 76.02 | 75.22 | 0 |
| May 21 2024 | 75.77 | -1.80 | -2.32% | 75.32 | 75.97 | 75.02 | 0 |
| May 20 2024 | 77.57 | 1.80 | 2.38% | 77.02 | 77.57 | 76.22 | 0 |
| May 17 2024 | 75.77 | -1.35 | -1.75% | 75.67 | 76.22 | 75.47 | 0 |
| May 16 2024 | 77.12 | 1.90 | 2.53% | 76.32 | 77.27 | 75.87 | 0 |
| May 15 2024 | 75.22 | 3.30 | 4.59% | 73.17 | 75.22 | 72.82 | 0 |
| May 14 2024 | 71.92 | -1.15 | -1.57% | 72.22 | 72.72 | 71.77 | 0 |
| May 13 2024 | 73.07 | 0.50 | 0.69% | 73.12 | 73.87 | 72.97 | 0 |
| May 10 2024 | 72.57 | 2.05 | 2.91% | 72.52 | 73.52 | 72.47 | 0 |
| May 09 2024 | 70.52 | 2.25 | 3.30% | 68.72 | 70.67 | 68.27 | 0 |
| May 08 2024 | 68.27 | 0.45 | 0.66% | 67.47 | 68.27 | 66.82 | 0 |
| May 07 2024 | 67.82 | 2.00 | 3.04% | 67.27 | 68.12 | 67.07 | 0 |
