We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 23.28 | -5.36 | -18.72 | 25.85 | 25.97 | 23.08 | 0 |
| 1726156500 | 28.64 | -5.93 | -17.15 | 27.71 | 29.92 | 27.47 | 0 |
| 1726070100 | 34.57 | 4.75 | 15.93 | 30.82 | 36.02 | 29.95 | 0 |
| 1725983700 | 29.82 | 0.72 | 2.47 | 29.16 | 30.87 | 27.94 | 0 |
| 1725897300 | 29.1 | -2.97 | -9.26 | 31.72 | 31.72 | 28.81 | 0 |
| 1725638100 | 32.07 | 2.22 | 7.44 | 28.49 | 32.119999 | 26.8 | 0 |
| 1725551700 | 29.85 | 3.81 | 14.63 | 27.03 | 29.85 | 26.2 | 0 |
| 1725465300 | 26.04 | 0.79 | 3.13 | 28.33 | 28.57 | 25.01 | 0 |
| 1725378900 | 25.25 | 3.51 | 16.15 | 22.16 | 25.97 | 21.75 | 0 |
| 1725292500 | 21.74 | -2.13 | -8.92 | 21.7 | 22.66 | 21.54 | 0 |
| 1725033300 | 23.87 | 0.82 | 3.56 | 23.13 | 23.87 | 22.18 | 0 |
| 1724946900 | 23.05 | -1.54 | -6.26 | 24.43 | 25.51 | 22.89 | 0 |
| 1724860500 | 24.59 | 0.07 | 0.29 | 23.82 | 24.68 | 23.28 | 0 |
| 1724774100 | 24.52 | 0.11 | 0.45 | 24.14 | 25.27 | 23.64 | 0 |
| 1724687700 | 24.41 | -0.16 | -0.65 | 24.73 | 24.78 | 22.46 | 0 |
| 1724428500 | 24.57 | -4.06 | -14.18 | 27.85 | 28 | 24.43 | 0 |
| 1724342100 | 28.63 | 1.25 | 4.57 | 27.17 | 28.66 | 26.03 | 0 |
| 1724255700 | 27.38 | -0.72 | -2.56 | 27.2 | 28.28 | 26.41 | 0 |
| 1724169300 | 28.1 | 0.76 | 2.78 | 27.11 | 28.1 | 26.54 | 0 |
| 1724082900 | 27.34 | -2.93 | -9.68 | 29.3 | 29.6 | 27.3 | 0 |
| 1723823700 | 30.27 | -6.05 | -16.66 | 29.45 | 31.47 | 29.45 | 0 |
| 1723650900 | 36.32 | -3.25 | -8.21 | 37.17 | 37.77 | 36.32 | 0 |
| 1723564500 | 39.57 | -2.1 | -5.04 | 40.82 | 42.52 | 38.82 | 0 |
| 1723478100 | 41.67 | 1.5 | 3.73 | 40.07 | 42.2 | 39.12 | 0 |
| 1723218900 | 40.17 | -1.25 | -3.02 | 40.42 | 42.02 | 39.42 | 0 |
| 1723132500 | 41.42 | 0 | 0.00 | 47.07 | 47.97 | 41.42 | 0 |
| 1723046100 | 41.42 | -2.9 | -6.54 | 42.32 | 43.17 | 40.47 | 0 |
| 1722959700 | 44.32 | -1.45 | -3.17 | 43.57 | 46.97 | 42.47 | 0 |
| 1722873300 | 45.77 | 5.05 | 12.40 | 42.87 | 49.4 | 41.67 | 0 |
| 1722614100 | 40.72 | 8.6 | 26.77 | 34.27 | 40.82 | 34.17 | 0 |
| 1722527700 | 32.119999 | 5.79 | 21.99 | 26.67 | 32.119999 | 25.52 | 0 |
| 1722441300 | 26.33 | -2.89 | -9.89 | 28.1 | 28.97 | 26.33 | 0 |
| 1722354900 | 29.22 | -1.05 | -3.47 | 30.02 | 30.47 | 28.28 | 0 |
| 1722268500 | 30.27 | 0.3 | 1.00 | 28.04 | 31.27 | 27.71 | 0 |
| 1722009300 | 29.97 | -3.7 | -10.99 | 34.02 | 34.22 | 29.61 | 0 |
| 1721922900 | 33.67 | -1.1 | -3.16 | 35.72 | 36.32 | 33.02 | 0 |
| 1721836500 | 34.77 | 4.5 | 14.87 | 32.27 | 34.97 | 32.22 | 0 |
| 1721750100 | 30.27 | -0.85 | -2.73 | 30.87 | 31.37 | 30.02 | 0 |
| 1721663700 | 31.12 | -0.65 | -2.05 | 31.57 | 32.22 | 30.17 | 0 |
| 1721404500 | 31.77 | 7.27 | 29.67 | 27.93 | 31.77 | 27.84 | 0 |
| 1721318100 | 24.5 | -0.01 | -0.04 | 23.03 | 24.89 | 22.16 | 0 |
| 1721231700 | 24.51 | -2.21 | -8.27 | 25.53 | 26.69 | 24.06 | 0 |
| 1721145300 | 26.72 | -4.75 | -15.09 | 31.67 | 32.47 | 26.49 | 0 |
| 1721058900 | 31.47 | -1.7 | -5.13 | 33.07 | 33.17 | 31.07 | 0 |
| 1720799700 | 33.17 | -2.4 | -6.75 | 35.57 | 35.77 | 33.17 | 0 |
| 1720713300 | 35.57 | -4.3 | -10.79 | 36.47 | 37.12 | 35.12 | 0 |
| 1720626900 | 39.87 | -1.2 | -2.92 | 40.87 | 40.87 | 39.87 | 0 |
| 1720540500 | 41.07 | 2 | 5.12 | 39.47 | 41.67 | 39.47 | 0 |
| 1720454100 | 39.07 | -1.25 | -3.10 | 40.57 | 40.57 | 36.97 | 0 |
| 1720194900 | 40.32 | 0.45 | 1.13 | 39.62 | 41.22 | 39.57 | 0 |
| 1720108500 | 39.87 | -0.55 | -1.36 | 40.27 | 40.42 | 39.07 | 0 |
| 1720022100 | 40.42 | -1.15 | -2.77 | 40.32 | 40.52 | 39.32 | 0 |
| 1719935700 | 41.57 | -0.25 | -0.60 | 42.02 | 43.17 | 41.47 | 0 |
| 1719849300 | 41.82 | 0.85 | 2.07 | 41.07 | 42.47 | 39.07 | 0 |
| 1719590100 | 40.97 | -0.05 | -0.12 | 41.37 | 41.87 | 39.07 | 0 |
| 1719503700 | 41.02 | -1.3 | -3.07 | 42.07 | 42.47 | 40.62 | 0 |
| 1719417300 | 42.32 | 1 | 2.42 | 41.57 | 43.72 | 41.37 | 0 |
| 1719330900 | 41.32 | 3.85 | 10.27 | 38.07 | 41.32 | 38.07 | 0 |
| 1719244500 | 37.47 | -4 | -9.65 | 41.42 | 41.42 | 37.27 | 0 |
| 1718985300 | 41.47 | -1.6 | -3.71 | 41.02 | 42.02 | 40.32 | 0 |
| 1718898900 | 43.07 | -1.15 | -2.60 | 43.67 | 44.12 | 42.37 | 0 |
| 1718812500 | 44.22 | -0.2 | -0.45 | 43.87 | 44.27 | 43.67 | 0 |
| 1718726100 | 44.42 | -1.25 | -2.74 | 43.87 | 44.72 | 42.92 | 0 |
| 1718639700 | 45.67 | -1.4 | -2.97 | 46.37 | 47.47 | 45.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
