Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZJ10 20240918 46000 | P1ZJ10 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.45 | 4.59% | 55.87 | 14:18:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.62 | 52.07 | 55.92 | 53.42 |
P1ZJ10 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJ10 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 51.52 | 0.50 | 0.98% | 50.97 | 51.87 | 50.97 | 0 |
| May 21 2024 | 51.02 | 1.95 | 3.97% | 51.47 | 51.62 | 50.82 | 0 |
| May 20 2024 | 49.07 | -1.60 | -3.16% | 49.42 | 50.47 | 49.07 | 0 |
| May 17 2024 | 50.67 | 1.10 | 2.22% | 51.02 | 51.27 | 50.42 | 0 |
| May 16 2024 | 49.57 | -1.70 | -3.32% | 50.12 | 50.75 | 49.27 | 0 |
| May 15 2024 | 51.27 | -3.85 | -6.98% | 53.87 | 54.12 | 51.27 | 0 |
| May 14 2024 | 55.12 | 0.85 | 1.57% | 55.27 | 55.67 | 54.42 | 0 |
| May 13 2024 | 54.27 | -0.75 | -1.36% | 54.47 | 54.67 | 53.32 | 0 |
| May 10 2024 | 55.02 | -1.80 | -3.17% | 55.07 | 55.12 | 53.97 | 0 |
| May 09 2024 | 56.82 | -2.70 | -4.54% | 59.17 | 59.77 | 56.67 | 0 |
| May 08 2024 | 59.52 | -0.10 | -0.17% | 60.47 | 61.12 | 59.52 | 0 |
| May 07 2024 | 59.62 | -1.85 | -3.01% | 60.42 | 60.47 | 59.32 | 0 |
| May 06 2024 | 61.47 | -1.40 | -2.23% | 61.57 | 61.67 | 60.37 | 0 |
| May 03 2024 | 62.87 | -4.95 | -7.30% | 64.17 | 64.37 | 61.07 | 0 |
| May 02 2024 | 67.82 | 0.30 | 0.44% | 67.77 | 69.22 | 67.17 | 0 |
| Apr 30 2024 | 67.52 | 2.30 | 3.53% | 65.22 | 67.72 | 64.62 | 0 |
| Apr 29 2024 | 65.22 | -1.50 | -2.25% | 64.77 | 65.67 | 64.77 | 0 |
| Apr 26 2024 | 66.72 | -2.45 | -3.54% | 66.37 | 67.42 | 65.47 | 0 |
| Apr 25 2024 | 69.17 | 4.25 | 6.55% | 64.47 | 70.32 | 64.12 | 0 |
| Apr 24 2024 | 64.92 | 1.30 | 2.04% | 62.62 | 64.92 | 62.57 | 0 |
| Apr 23 2024 | 63.62 | -4.35 | -6.40% | 65.97 | 66.07 | 63.22 | 0 |
