Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZJ69 20240918 16500 | P1ZJ69 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.44 | 25.11 | 25.44 | 25.32 |
P1ZJ69 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJ69 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 25.56 | 0.11 | 0.43% | 25.60 | 25.89 | 24.41 | 0 |
Jun 06 2024 | 25.45 | 0.95 | 3.88% | 25.58 | 25.87 | 25.16 | 0 |
Jun 05 2024 | 24.50 | 3.37 | 15.95% | 22.52 | 24.53 | 22.15 | 450 |
Jun 04 2024 | 21.13 | -0.47 | -2.18% | 21.42 | 21.52 | 20.44 | 0 |
Jun 03 2024 | 21.60 | 2.88 | 15.38% | 21.59 | 22.34 | 20.99 | 220 |
May 31 2024 | 18.72 | -3.10 | -14.21% | 20.64 | 21.62 | 18.72 | 0 |
May 30 2024 | 21.82 | -1.69 | -7.19% | 21.87 | 22.82 | 21.56 | 0 |
May 29 2024 | 23.51 | -0.52 | -2.16% | 23.50 | 23.71 | 22.58 | 0 |
May 28 2024 | 24.03 | 0.01 | 0.04% | 23.94 | 24.48 | 23.41 | 0 |
May 27 2024 | 24.02 | 0.14 | 0.59% | 23.51 | 24.02 | 23.51 | 0 |
May 24 2024 | 23.88 | 0.12 | 0.51% | 22.08 | 23.94 | 22.08 | 0 |
May 23 2024 | 23.76 | 0.53 | 2.28% | 24.29 | 24.89 | 23.10 | 0 |
May 22 2024 | 23.23 | 0.75 | 3.34% | 22.99 | 23.26 | 22.54 | 0 |
May 21 2024 | 22.48 | 0.10 | 0.45% | 22.42 | 22.52 | 21.81 | 0 |
May 20 2024 | 22.38 | 0.97 | 4.53% | 21.57 | 22.44 | 21.36 | 0 |
May 17 2024 | 21.41 | -0.81 | -3.65% | 21.58 | 21.81 | 21.22 | 0 |
May 16 2024 | 22.22 | 1.32 | 6.32% | 21.96 | 22.39 | 21.73 | 0 |
May 15 2024 | 20.90 | 2.11 | 11.23% | 19.29 | 20.92 | 19.17 | 0 |
May 14 2024 | 18.79 | 0.58 | 3.19% | 18.14 | 18.87 | 17.75 | 0 |
May 13 2024 | 18.21 | 0.50 | 2.82% | 18.36 | 18.59 | 17.88 | 0 |
May 10 2024 | 17.71 | 0.05 | 0.28% | 17.61 | 18.59 | 17.52 | 0 |