Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZJ93 20240918 15000 | P1ZJ93 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.05 | 2.89% | 37.42 | 13:57:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.92 | 36.62 | 38.47 | 36.37 |
P1ZJ93 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJ93 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 36.82 | 0.80 | 2.22% | 36.57 | 36.87 | 36.12 | 0 |
| May 21 2024 | 36.02 | 0.05 | 0.14% | 36.02 | 36.12 | 35.42 | 0 |
| May 20 2024 | 35.97 | 1.00 | 2.86% | 35.12 | 36.02 | 34.97 | 0 |
| May 17 2024 | 34.97 | -0.85 | -2.37% | 35.17 | 35.42 | 34.82 | 0 |
| May 16 2024 | 35.82 | 1.35 | 3.92% | 35.52 | 35.97 | 35.27 | 0 |
| May 15 2024 | 34.47 | 2.00 | 6.16% | 32.92 | 34.52 | 32.82 | 0 |
| May 14 2024 | 32.47 | 0.55 | 1.72% | 31.92 | 32.57 | 31.47 | 0 |
| May 13 2024 | 31.92 | 0.45 | 1.43% | 32.07 | 32.27 | 31.62 | 0 |
| May 10 2024 | 31.47 | 0.10 | 0.32% | 31.37 | 32.37 | 31.27 | 0 |
| May 09 2024 | 31.37 | 0.30 | 0.97% | 30.67 | 31.37 | 30.42 | 0 |
| May 08 2024 | 31.07 | -0.50 | -1.58% | 31.12 | 31.47 | 30.12 | 0 |
| May 07 2024 | 31.57 | 1.40 | 4.64% | 31.02 | 31.57 | 30.67 | 0 |
| May 06 2024 | 30.17 | 1.41 | 4.90% | 29.28 | 30.22 | 29.27 | 0 |
| May 03 2024 | 28.76 | 3.82 | 15.32% | 26.99 | 29.35 | 26.85 | 0 |
| May 02 2024 | 24.94 | -2.37 | -8.68% | 25.14 | 25.80 | 24.17 | 0 |
| Apr 30 2024 | 27.31 | -0.96 | -3.40% | 28.42 | 28.59 | 27.19 | 0 |
| Apr 29 2024 | 28.27 | 0.30 | 1.07% | 28.50 | 28.86 | 27.93 | 0 |
| Apr 26 2024 | 27.97 | 4.19 | 17.62% | 27.17 | 28.31 | 26.45 | 0 |
| Apr 25 2024 | 23.78 | -2.49 | -9.48% | 24.03 | 24.91 | 23.12 | 0 |
| Apr 24 2024 | 26.27 | 0.71 | 2.78% | 26.94 | 27.39 | 26.08 | 0 |
| Apr 23 2024 | 25.56 | 3.57 | 16.23% | 23.22 | 25.68 | 23.22 | 0 |
