Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZJF8 20240918 20000 | P1ZJF8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.42 | 8.94 | 9.42 | 9.37 |
P1ZJF8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJF8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 9.10 | -0.12 | -1.30% | 10.72 | 10.72 | 9.01 | 0 |
May 23 2024 | 9.22 | -0.53 | -5.44% | 8.80 | 9.89 | 8.26 | 0 |
May 22 2024 | 9.75 | -0.59 | -5.71% | 9.88 | 10.31 | 9.71 | 0 |
May 21 2024 | 10.34 | -0.05 | -0.48% | 10.38 | 10.93 | 10.28 | 900 |
May 20 2024 | 10.39 | -0.82 | -7.31% | 11.06 | 11.27 | 10.33 | 0 |
May 17 2024 | 11.21 | 0.64 | 6.05% | 11.14 | 11.49 | 10.99 | 0 |
May 16 2024 | 10.57 | -1.19 | -10.12% | 10.76 | 11.03 | 10.44 | 0 |
May 15 2024 | 11.76 | -1.98 | -14.41% | 13.29 | 13.38 | 11.73 | 200 |
May 14 2024 | 13.74 | -0.60 | -4.18% | 14.42 | 14.78 | 13.67 | 0 |
May 13 2024 | 14.34 | -0.50 | -3.37% | 14.27 | 14.61 | 14.01 | 0 |
May 10 2024 | 14.84 | -0.04 | -0.27% | 14.91 | 15.04 | 14.03 | 0 |
May 09 2024 | 14.88 | -0.44 | -2.87% | 15.68 | 15.91 | 14.88 | 0 |
May 08 2024 | 15.32 | 0.58 | 3.93% | 15.28 | 16.24 | 14.90 | 470 |
May 07 2024 | 14.74 | -1.30 | -8.10% | 15.36 | 15.61 | 14.74 | 400 |
May 06 2024 | 16.04 | -1.33 | -7.66% | 16.94 | 16.94 | 16.01 | 874 |
May 03 2024 | 17.37 | -3.89 | -18.30% | 19.14 | 19.33 | 16.83 | 24 |
May 02 2024 | 21.26 | 2.22 | 11.66% | 21.03 | 22.05 | 20.45 | 0 |
Apr 30 2024 | 19.04 | 0.97 | 5.37% | 18.02 | 19.15 | 17.87 | 0 |
Apr 29 2024 | 18.07 | -0.44 | -2.38% | 17.81 | 18.53 | 17.66 | 0 |