Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZJL6 20240918 4700 | P1ZJL6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.91 | 5.91 | 6.23 | 6.17 | 5.84 |
P1ZJL6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJL6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 6.19 | -0.10 | -1.59% | 5.91 | 6.23 | 5.91 | 0 |
May 23 2024 | 6.29 | -0.06 | -0.94% | 6.52 | 6.60 | 6.15 | 0 |
May 22 2024 | 6.35 | 0.03 | 0.47% | 6.40 | 6.40 | 6.29 | 0 |
May 21 2024 | 6.32 | -0.06 | -0.94% | 6.26 | 6.32 | 6.19 | 0 |
May 20 2024 | 6.38 | 0.26 | 4.25% | 6.25 | 6.38 | 6.22 | 0 |
May 17 2024 | 6.12 | -0.22 | -3.47% | 6.15 | 6.20 | 6.09 | 0 |
May 16 2024 | 6.34 | 0.25 | 4.11% | 6.27 | 6.38 | 6.23 | 0 |
May 15 2024 | 6.09 | 0.54 | 9.73% | 5.73 | 6.09 | 5.67 | 0 |
May 14 2024 | 5.55 | 0.05 | 0.91% | 5.48 | 5.59 | 5.41 | 0 |
May 13 2024 | 5.50 | 0.03 | 0.55% | 5.56 | 5.64 | 5.49 | 0 |
May 10 2024 | 5.47 | 0.12 | 2.24% | 5.47 | 5.64 | 5.44 | 0 |
May 09 2024 | 5.35 | 0.18 | 3.48% | 5.13 | 5.35 | 5.07 | 0 |
May 08 2024 | 5.17 | -0.09 | -1.71% | 5.20 | 5.24 | 4.99 | 0 |
May 07 2024 | 5.26 | 0.37 | 7.57% | 5.14 | 5.26 | 5.09 | 0 |
May 06 2024 | 4.89 | 0.40 | 8.91% | 4.69 | 4.92 | 4.68 | 0 |
May 03 2024 | 4.49 | 0.70 | 18.47% | 4.17 | 4.69 | 4.14 | 0 |
May 02 2024 | 3.79 | -0.49 | -11.45% | 3.89 | 4.03 | 3.65 | 0 |
Apr 30 2024 | 4.28 | -0.27 | -5.93% | 4.53 | 4.57 | 4.25 | 0 |
Apr 29 2024 | 4.55 | 0.11 | 2.48% | 4.56 | 4.66 | 4.48 | 0 |
Apr 26 2024 | 4.44 | 0.83 | 22.99% | 4.39 | 4.53 | 4.21 | 0 |
Apr 25 2024 | 3.61 | -0.51 | -12.38% | 3.85 | 3.96 | 3.41 | 0 |