Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZJN2 20240918 4400 | P1ZJN2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.63 | 8.63 | 8.93 | 8.87 | 8.58 |
P1ZJN2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJN2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 8.90 | -0.10 | -1.11% | 8.63 | 8.93 | 8.63 | 0 |
May 23 2024 | 9.00 | -0.07 | -0.77% | 9.23 | 9.31 | 8.87 | 0 |
May 22 2024 | 9.07 | 0.06 | 0.67% | 9.08 | 9.10 | 9.01 | 0 |
May 21 2024 | 9.01 | -0.08 | -0.88% | 8.97 | 9.03 | 8.90 | 0 |
May 20 2024 | 9.09 | 0.27 | 3.06% | 8.95 | 9.09 | 8.93 | 0 |
May 17 2024 | 8.82 | -0.23 | -2.54% | 8.85 | 8.91 | 8.79 | 0 |
May 16 2024 | 9.05 | 0.26 | 2.96% | 8.97 | 9.08 | 8.93 | 0 |
May 15 2024 | 8.79 | 0.52 | 6.29% | 8.45 | 8.79 | 8.38 | 0 |
May 14 2024 | 8.27 | 0.05 | 0.61% | 8.21 | 8.31 | 8.13 | 0 |
May 13 2024 | 8.22 | 0.03 | 0.37% | 8.28 | 8.36 | 8.21 | 0 |
May 10 2024 | 8.19 | 0.12 | 1.49% | 8.20 | 8.36 | 8.17 | 0 |
May 09 2024 | 8.07 | 0.17 | 2.15% | 7.86 | 8.07 | 7.81 | 0 |
May 08 2024 | 7.90 | -0.09 | -1.13% | 7.93 | 7.98 | 7.73 | 0 |
May 07 2024 | 7.99 | 0.38 | 4.99% | 7.87 | 7.99 | 7.82 | 0 |
May 06 2024 | 7.61 | 0.39 | 5.40% | 7.42 | 7.64 | 7.42 | 0 |
May 03 2024 | 7.22 | 0.65 | 9.89% | 6.92 | 7.43 | 6.89 | 0 |
May 02 2024 | 6.57 | -0.48 | -6.81% | 6.64 | 6.79 | 6.42 | 0 |
Apr 30 2024 | 7.05 | -0.25 | -3.42% | 7.28 | 7.32 | 7.02 | 0 |
Apr 29 2024 | 7.30 | 0.10 | 1.39% | 7.30 | 7.41 | 7.23 | 0 |
Apr 26 2024 | 7.20 | 0.81 | 12.68% | 7.15 | 7.30 | 6.99 | 0 |
Apr 25 2024 | 6.39 | -0.50 | -7.26% | 6.62 | 6.72 | 6.19 | 0 |