S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZJS1 20240918 5400 (P1ZJS1)
NLBNPIT1ZJS1 20240918 5400 (P1ZJS1) Historical

P1ZJS1 NLBNPIT1ZJS1 20240918 5400

0.252

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

P1ZJS1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.252	0.00	0.00%	0.252	0.252	0.252	0
Jun 19 2024	0.252	0.00	0.00%	0.252	0.252	0.252	0
Jun 18 2024	0.252	0.00	0.00%	0.252	0.252	0.252	0
Jun 17 2024	0.252	0.00	0.00%	0.252	0.252	0.252	0
Jun 14 2024	0.252	0.00	0.00%	0.252	0.252	0.252	0
Jun 13 2024	0.252	0.00	0.00%	0.252	0.252	0.252	0
Jun 12 2024	0.252	-0.309	-55.08%	0.2695	0.292	0.2185	300
Jun 11 2024	0.561	-0.021	-3.61%	0.443	0.734	0.408	13,500
Jun 10 2024	0.582	0.08	15.94%	0.595	0.70	0.582	10,300
Jun 07 2024	0.502	-0.043	-7.89%	0.465	0.771	0.405	20,100
Jun 06 2024	0.545	-0.176	-24.41%	0.508	0.584	0.448	60,000
Jun 05 2024	0.721	-0.391	-35.16%	0.897	0.94	0.711	35,000
Jun 04 2024	1.112	0.08	7.34%	0.989	1.232	0.989	4,000
Jun 03 2024	1.036	-0.48	-31.62%	0.929	1.106	0.907	6,400
May 31 2024	1.515	0.27	21.78%	1.394	1.52	1.189	10,460
May 30 2024	1.244	0.18	16.48%	1.333	1.338	1.193	8,983
May 29 2024	1.068	0.25	30.24%	0.989	1.131	0.95	8,840
May 28 2024	0.82	0.018	2.24%	0.797	0.868	0.729	37,000
May 27 2024	0.802	-0.024	-2.91%	0.858	0.862	0.802	0
May 24 2024	0.826	0.04	5.09%	1.052	1.052	0.81	39,953
May 23 2024	0.786	0.059	8.12%	0.619	0.867	0.545	1,510
May 22 2024	0.727	-0.032	-4.22%	0.704	0.774	0.704	15,000
May 21 2024	0.759	0.059	8.43%	0.787	0.846	0.75	5,200
May 20 2024	0.70	-0.184	-20.81%	0.792	0.817	0.70	9,100
May 17 2024	0.884	0.132	17.55%	0.88	0.937	0.856	0
May 16 2024	0.752	-0.179	-19.23%	0.792	0.833	0.725	18,580
May 15 2024	0.931	-0.436	-31.89%	1.239	1.268	0.931	46,000
May 14 2024	1.367	-0.06	-3.87%	1.445	1.505	1.345	3,000
May 13 2024	1.422	-0.04	-2.47%	1.392	1.423	1.319	18,000
May 10 2024	1.458	-0.10	-6.54%	1.46	1.48	1.336	0
May 09 2024	1.56	-0.16	-9.30%	1.745	1.805	1.555	0
May 08 2024	1.72	0.09	5.52%	1.70	1.86	1.665	480
May 07 2024	1.63	-0.29	-15.10%	1.745	1.77	1.625	8,300
May 06 2024	1.92	-0.35	-15.23%	2.11	2.11	1.90	10,000
May 03 2024	2.265	-0.63	-21.76%	2.55	2.585	2.11	1,050
May 02 2024	2.895	0.42	16.73%	2.81	3.02	2.685	0
Apr 30 2024	2.48	0.23	9.98%	2.265	2.525	2.24	20,000
Apr 29 2024	2.255	-0.13	-5.25%	2.255	2.325	2.19	0
Apr 26 2024	2.38	-0.66	-21.71%	2.385	2.555	2.295	0
Apr 25 2024	3.04	0.40	14.93%	2.86	3.22	2.75	0
Apr 24 2024	2.645	0.02	0.76%	2.425	2.675	2.425	0
Apr 23 2024	2.625	-0.72	-21.41%	3.07	3.09	2.60	0
Apr 22 2024	3.34	0.12	3.73%	3.26	3.38	3.18	0
Apr 19 2024	3.22	0.47	17.09%	3.46	3.46	3.03	0
Apr 18 2024	2.75	-0.06	-1.96%	2.825	3.04	2.715	250
Apr 17 2024	2.805	0.11	4.08%	2.89	2.89	2.55	250
Apr 16 2024	2.695	0.53	24.19%	2.745	2.835	2.545	28,200
Apr 15 2024	2.17	0.16	7.69%	2.045	2.17	1.85	31,250
Apr 12 2024	2.015	0.06	3.07%	1.61	2.105	1.585	21,750
Apr 11 2024	1.955	0.08	4.27%	1.88	2.095	1.78	9,750
Apr 10 2024	1.875	0.15	8.38%	1.475	2.06	1.391	35,550
Apr 09 2024	1.73	0.25	17.21%	1.515	1.84	1.404	14,000
Apr 08 2024	1.476	-0.16	-10.00%	1.58	1.63	1.432	15,000
Apr 05 2024	1.64	0.41	33.33%	1.865	1.915	1.595	10,150
Apr 04 2024	1.23	-0.13	-9.23%	1.384	1.386	1.176	21,750
Apr 03 2024	1.355	-0.24	-15.05%	1.59	1.605	1.351	13,300
Apr 02 2024	1.595	0.45	39.55%	1.311	1.665	1.255	14,000
Mar 28 2024	1.143	-0.23	-16.75%	1.187	1.218	1.126	9,500
Mar 27 2024	1.373	0.08	6.43%	1.348	1.411	1.261	6,000
Mar 26 2024	1.29	-0.04	-3.15%	1.277	1.314	1.219	4,000
Mar 25 2024	1.332	0.05	3.74%	1.341	1.409	1.296	6,000

NLBNPIT1ZJS1 20240918 5400

NLBNPIT20Q77 20240621 3.4

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions