Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZJT9 20240918 5500 | P1ZJT9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.74 | 1.462 | 1.74 | 1.80 |
P1ZJT9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJT9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 1.438 | 0.04 | 3.16% | 1.264 | 1.55 | 1.191 | 14,000 |
May 22 2024 | 1.394 | -0.03 | -2.11% | 1.356 | 1.441 | 1.356 | 7,000 |
May 21 2024 | 1.424 | 0.07 | 5.01% | 1.449 | 1.515 | 1.409 | 5,000 |
May 20 2024 | 1.356 | -0.21 | -13.35% | 1.459 | 1.487 | 1.356 | 5,000 |
May 17 2024 | 1.565 | 0.16 | 11.63% | 1.56 | 1.61 | 1.525 | 30,000 |
May 16 2024 | 1.402 | -0.21 | -12.92% | 1.457 | 1.491 | 1.374 | 34,450 |
May 15 2024 | 1.61 | -0.47 | -22.60% | 1.935 | 1.98 | 1.61 | 500 |
May 14 2024 | 2.08 | -0.06 | -2.80% | 2.165 | 2.22 | 2.055 | 0 |
May 13 2024 | 2.14 | -0.05 | -2.06% | 2.105 | 2.145 | 2.03 | 0 |
May 10 2024 | 2.185 | -0.10 | -4.38% | 2.18 | 2.205 | 2.045 | 0 |
May 09 2024 | 2.285 | -0.17 | -6.92% | 2.485 | 2.55 | 2.28 | 0 |
May 08 2024 | 2.455 | 0.09 | 3.59% | 2.435 | 2.615 | 2.40 | 0 |
May 07 2024 | 2.37 | -0.31 | -11.57% | 2.48 | 2.52 | 2.365 | 0 |
May 06 2024 | 2.68 | -0.34 | -11.26% | 2.865 | 2.865 | 2.655 | 0 |
May 03 2024 | 3.02 | -0.66 | -17.93% | 3.33 | 3.37 | 2.865 | 1,780 |
May 02 2024 | 3.68 | 0.42 | 12.88% | 3.60 | 3.84 | 3.47 | 1,300 |
Apr 30 2024 | 3.26 | 0.25 | 8.31% | 3.04 | 3.29 | 3.00 | 0 |
Apr 29 2024 | 3.01 | -0.13 | -4.14% | 3.01 | 3.09 | 2.945 | 0 |
Apr 26 2024 | 3.14 | -0.70 | -18.23% | 3.15 | 3.31 | 3.06 | 1,300 |
Apr 25 2024 | 3.84 | 0.42 | 12.28% | 3.64 | 4.03 | 3.53 | 1,000 |
Apr 24 2024 | 3.42 | 0.03 | 0.88% | 3.19 | 3.45 | 3.19 | 0 |