Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZJU7 20240918 5600 | P1ZJU7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.85 | 1.815 | 2.16 | 1.93 | 1.925 |
P1ZJU7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJU7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.905 | 0.01 | 0.26% | 1.85 | 2.16 | 1.815 | 150 |
Jun 06 2024 | 1.90 | -0.20 | -9.31% | 1.89 | 1.92 | 1.835 | 0 |
Jun 05 2024 | 2.095 | -0.46 | -17.84% | 2.295 | 2.35 | 2.09 | 0 |
Jun 04 2024 | 2.55 | 0.10 | 4.08% | 2.40 | 2.695 | 2.40 | 0 |
Jun 03 2024 | 2.45 | -0.56 | -18.60% | 2.33 | 2.535 | 2.305 | 150 |
May 31 2024 | 3.01 | 0.31 | 11.48% | 2.875 | 3.02 | 2.63 | 200 |
May 30 2024 | 2.70 | 0.21 | 8.43% | 2.80 | 2.805 | 2.635 | 50 |
May 29 2024 | 2.49 | 0.28 | 12.67% | 2.395 | 2.565 | 2.35 | 0 |
May 28 2024 | 2.21 | 0.03 | 1.38% | 2.18 | 2.26 | 2.095 | 0 |
May 27 2024 | 2.18 | -0.04 | -1.80% | 2.25 | 2.255 | 2.18 | 0 |
May 24 2024 | 2.22 | 0.07 | 3.26% | 2.485 | 2.485 | 2.185 | 0 |
May 23 2024 | 2.15 | 0.04 | 1.90% | 1.965 | 2.275 | 1.895 | 0 |
May 22 2024 | 2.11 | -0.03 | -1.17% | 2.065 | 2.16 | 2.065 | 0 |
May 21 2024 | 2.135 | 0.05 | 2.64% | 2.18 | 2.245 | 2.135 | 0 |
May 20 2024 | 2.08 | -0.22 | -9.37% | 2.18 | 2.215 | 2.08 | 0 |
May 17 2024 | 2.295 | 0.17 | 8.00% | 2.29 | 2.34 | 2.255 | 100 |
May 16 2024 | 2.125 | -0.22 | -9.19% | 2.17 | 2.225 | 2.095 | 200 |
May 15 2024 | 2.34 | -0.50 | -17.61% | 2.69 | 2.735 | 2.34 | 200 |
May 14 2024 | 2.84 | -0.07 | -2.24% | 2.93 | 2.995 | 2.81 | 0 |
May 13 2024 | 2.905 | -0.05 | -1.53% | 2.875 | 2.91 | 2.785 | 0 |
May 10 2024 | 2.95 | -0.10 | -3.28% | 2.95 | 2.97 | 2.80 | 100 |
May 09 2024 | 3.05 | -0.18 | -5.57% | 3.27 | 3.34 | 3.05 | 0 |
May 08 2024 | 3.23 | 0.09 | 2.87% | 3.22 | 3.40 | 3.18 | 100 |