Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZK17 20351219 17275.68 | P1ZK17 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -1.74% | 13.00 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.96 | 13.10 | 14.18 | 13.00 | 13.23 |
P1ZK17 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZK17 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 13.39 | 1.22 | 10.02% | 13.96 | 14.18 | 13.10 | 950 |
| May 31 2024 | 12.17 | -0.36 | -2.87% | 12.33 | 12.73 | 11.69 | 0 |
| May 30 2024 | 12.53 | 0.31 | 2.54% | 11.36 | 12.64 | 11.36 | 0 |
| May 29 2024 | 12.22 | -2.12 | -14.78% | 13.55 | 13.85 | 11.90 | 400 |
| May 28 2024 | 14.34 | -0.81 | -5.35% | 15.32 | 16.00 | 13.89 | 1,350 |
| May 27 2024 | 15.15 | 0.57 | 3.91% | 14.31 | 15.18 | 14.31 | 700 |
| May 24 2024 | 14.58 | 0.05 | 0.34% | 13.36 | 14.62 | 13.36 | 500 |
| May 23 2024 | 14.53 | -0.01 | -0.07% | 14.91 | 15.23 | 14.15 | 950 |
| May 22 2024 | 14.54 | -0.45 | -3.00% | 14.94 | 15.07 | 14.23 | 200 |
| May 21 2024 | 14.99 | -0.46 | -2.98% | 14.92 | 15.27 | 14.21 | 360 |
| May 20 2024 | 15.45 | 0.43 | 2.86% | 15.13 | 15.81 | 15.09 | 150 |
| May 17 2024 | 15.02 | -0.23 | -1.51% | 14.80 | 15.14 | 14.24 | 1,000 |
| May 16 2024 | 15.25 | -1.64 | -9.71% | 16.80 | 16.80 | 15.25 | 150 |
| May 15 2024 | 16.89 | 1.40 | 9.04% | 15.86 | 16.99 | 15.72 | 700 |
| May 14 2024 | 15.49 | -0.16 | -1.02% | 15.51 | 15.65 | 15.12 | 400 |
| May 13 2024 | 15.65 | -0.34 | -2.13% | 16.26 | 16.26 | 15.36 | 150 |
| May 10 2024 | 15.99 | 0.73 | 4.78% | 15.66 | 16.76 | 15.66 | 1,550 |
| May 09 2024 | 15.26 | 1.82 | 13.54% | 13.54 | 15.36 | 13.38 | 2,000 |
| May 08 2024 | 13.44 | 0.37 | 2.83% | 13.02 | 14.04 | 12.98 | 1,400 |
| May 07 2024 | 13.07 | 2.67 | 25.67% | 10.83 | 13.09 | 10.77 | 3,150 |
| May 06 2024 | 10.40 | 1.60 | 18.18% | 9.28 | 10.67 | 8.95 | 1,300 |
