Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZK66 20351221 38.8335 | P1ZK66 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.43 | 19.36 | 20.48 | 20.00 | 20.49 |
P1ZK66 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZK66 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 19.68 | -0.54 | -2.67% | 20.43 | 20.48 | 19.36 | 0 |
Jun 06 2024 | 20.22 | 0.45 | 2.28% | 20.48 | 20.63 | 20.12 | 0 |
Jun 05 2024 | 19.77 | -0.56 | -2.75% | 20.77 | 21.01 | 19.46 | 0 |
Jun 04 2024 | 20.33 | -0.86 | -4.06% | 22.16 | 22.16 | 20.02 | 0 |
Jun 03 2024 | 21.19 | 0.02 | 0.09% | 22.01 | 22.68 | 20.46 | 0 |
May 31 2024 | 21.17 | 0.56 | 2.72% | 21.05 | 21.49 | 19.98 | 0 |
May 30 2024 | 20.61 | 0.52 | 2.59% | 20.02 | 20.68 | 19.47 | 0 |
May 29 2024 | 20.09 | -0.78 | -3.74% | 20.59 | 20.98 | 19.77 | 0 |
May 28 2024 | 20.87 | -1.25 | -5.65% | 22.96 | 22.96 | 20.34 | 0 |
May 27 2024 | 22.12 | 0.73 | 3.41% | 21.85 | 22.35 | 21.04 | 0 |
May 24 2024 | 21.39 | 0.62 | 2.99% | 20.66 | 21.39 | 20.07 | 0 |
May 23 2024 | 20.77 | 1.97 | 10.48% | 19.46 | 20.88 | 18.90 | 0 |
May 22 2024 | 18.80 | 0.00 | 0.00% | 19.09 | 19.26 | 18.48 | 0 |
May 21 2024 | 18.80 | 0.00 | 0.00% | 19.32 | 19.58 | 18.37 | 0 |
May 20 2024 | 18.80 | 0.76 | 4.21% | 18.58 | 18.86 | 18.12 | 0 |
May 17 2024 | 18.04 | -0.64 | -3.43% | 19.51 | 19.51 | 17.64 | 0 |
May 16 2024 | 18.68 | 0.76 | 4.24% | 18.23 | 18.83 | 18.01 | 0 |
May 15 2024 | 17.92 | 0.69 | 4.00% | 17.97 | 18.36 | 17.19 | 0 |
May 14 2024 | 17.23 | 0.01 | 0.06% | 17.51 | 17.72 | 16.56 | 0 |
May 13 2024 | 17.22 | -0.21 | -1.20% | 18.10 | 18.96 | 17.02 | 0 |
May 10 2024 | 17.43 | 1.00 | 6.09% | 16.77 | 17.51 | 16.77 | 0 |
May 09 2024 | 16.43 | 1.78 | 12.15% | 14.16 | 16.46 | 14.16 | 0 |
May 08 2024 | 14.65 | 0.40 | 2.81% | 14.38 | 14.67 | 13.92 | 0 |