Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZK82 20351221 29.0622 | P1ZK82 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.70 | 8.68 | 8.70 | 8.73 |
P1ZK82 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZK82 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 8.70 | 0.06 | 0.69% | 8.94 | 8.95 | 8.61 | 0 |
May 21 2024 | 8.64 | 0.22 | 2.61% | 8.60 | 8.69 | 8.55 | 0 |
May 20 2024 | 8.42 | 0.18 | 2.18% | 8.23 | 8.42 | 8.17 | 0 |
May 17 2024 | 8.24 | 0.31 | 3.91% | 8.12 | 8.32 | 7.97 | 0 |
May 16 2024 | 7.93 | 0.21 | 2.72% | 7.78 | 8.15 | 7.78 | 0 |
May 15 2024 | 7.72 | 0.13 | 1.71% | 7.50 | 7.83 | 7.50 | 0 |
May 14 2024 | 7.59 | -0.39 | -4.89% | 8.00 | 8.00 | 7.51 | 0 |
May 13 2024 | 7.98 | -0.84 | -9.52% | 8.70 | 8.74 | 7.98 | 0 |
May 10 2024 | 8.82 | 0.04 | 0.46% | 8.90 | 8.98 | 8.65 | 0 |
May 09 2024 | 8.78 | -0.46 | -4.98% | 9.24 | 9.32 | 8.78 | 0 |
May 08 2024 | 9.24 | 0.38 | 4.29% | 8.97 | 9.40 | 8.96 | 250 |
May 07 2024 | 8.86 | 0.01 | 0.11% | 8.74 | 8.94 | 8.72 | 0 |
May 06 2024 | 8.85 | 0.14 | 1.61% | 8.68 | 8.94 | 8.68 | 0 |
May 03 2024 | 8.71 | -0.38 | -4.18% | 9.02 | 9.07 | 8.65 | 0 |
May 02 2024 | 9.09 | 0.95 | 11.67% | 8.15 | 9.16 | 8.09 | 0 |
Apr 30 2024 | 8.14 | 2.31 | 39.62% | 6.12 | 8.19 | 6.11 | 0 |
Apr 29 2024 | 5.83 | -0.13 | -2.18% | 5.83 | 6.14 | 5.79 | 0 |
Apr 26 2024 | 5.96 | -0.12 | -1.97% | 5.93 | 6.01 | 5.75 | 0 |
Apr 25 2024 | 6.08 | 0.25 | 4.29% | 5.96 | 6.30 | 5.51 | 0 |
Apr 24 2024 | 5.83 | 0.09 | 1.57% | 5.75 | 5.86 | 5.58 | 0 |
Apr 23 2024 | 5.74 | -0.25 | -4.17% | 5.93 | 5.96 | 5.37 | 0 |