Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZKG4 20240621 18 | P1ZKG4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.60 | 5.43 | 5.80 | 5.69 | 5.76 |
P1ZKG4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZKG4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 5.59 | -0.12 | -2.10% | 5.60 | 5.80 | 5.43 | 0 |
May 23 2024 | 5.71 | 0.11 | 1.96% | 5.75 | 5.90 | 5.34 | 500 |
May 22 2024 | 5.60 | 0.05 | 0.90% | 5.52 | 6.05 | 5.52 | 1,200 |
May 21 2024 | 5.55 | -0.07 | -1.25% | 5.66 | 5.84 | 5.20 | 0 |
May 20 2024 | 5.62 | 0.28 | 5.24% | 5.34 | 5.85 | 5.32 | 0 |
May 17 2024 | 5.34 | 0.08 | 1.52% | 5.16 | 5.48 | 5.03 | 0 |
May 16 2024 | 5.26 | 0.73 | 16.11% | 4.64 | 5.34 | 4.62 | 0 |
May 15 2024 | 4.53 | 0.52 | 12.97% | 4.18 | 4.55 | 4.18 | 700 |
May 14 2024 | 4.01 | -0.08 | -1.96% | 4.05 | 4.07 | 3.81 | 0 |
May 13 2024 | 4.09 | -0.83 | -16.87% | 5.11 | 5.16 | 3.88 | 400 |
May 10 2024 | 4.92 | 0.67 | 15.76% | 4.67 | 5.20 | 4.64 | 500 |
May 09 2024 | 4.25 | 0.05 | 1.19% | 4.31 | 4.31 | 3.73 | 0 |
May 08 2024 | 4.20 | 0.57 | 15.70% | 4.01 | 4.66 | 3.93 | 1,300 |
May 07 2024 | 3.63 | -0.87 | -19.33% | 4.76 | 4.76 | 3.63 | 0 |
May 06 2024 | 4.50 | 0.56 | 14.21% | 4.22 | 4.50 | 3.89 | 0 |
May 03 2024 | 3.94 | 0.20 | 5.35% | 3.70 | 4.08 | 3.65 | 0 |
May 02 2024 | 3.74 | -0.15 | -3.86% | 3.89 | 4.04 | 3.51 | 0 |
Apr 30 2024 | 3.89 | -0.35 | -8.25% | 4.30 | 4.49 | 3.84 | 0 |
Apr 29 2024 | 4.24 | 0.24 | 6.00% | 4.00 | 4.24 | 3.90 | 0 |
Apr 26 2024 | 4.00 | 0.35 | 9.59% | 3.82 | 4.08 | 3.41 | 0 |