Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZKM2 20991231 37064.56 | P1ZKM2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.315 | 0.283 | 0.315 | 0.284 | 0.306 |
P1ZKM2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZKM2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.2865 | 0.0005 | 0.17% | 0.315 | 0.315 | 0.283 | 0 |
May 23 2024 | 0.286 | -0.002 | -0.69% | 0.2855 | 0.297 | 0.2715 | 0 |
May 22 2024 | 0.288 | 0.013 | 4.73% | 0.2715 | 0.295 | 0.2715 | 0 |
May 21 2024 | 0.275 | 0.023 | 9.13% | 0.258 | 0.2975 | 0.258 | 0 |
May 20 2024 | 0.252 | 0.0075 | 3.07% | 0.2295 | 0.2525 | 0.228 | 0 |
May 17 2024 | 0.2445 | 0.00 | 0.00% | 0.253 | 0.253 | 0.2395 | 0 |
May 16 2024 | 0.2445 | -0.004 | -1.61% | 0.24 | 0.2525 | 0.2385 | 0 |
May 15 2024 | 0.2485 | -0.0215 | -7.96% | 0.259 | 0.266 | 0.2485 | 0 |
May 14 2024 | 0.27 | -0.034 | -11.18% | 0.306 | 0.306 | 0.2675 | 6,000 |
May 13 2024 | 0.304 | -0.018 | -5.59% | 0.312 | 0.322 | 0.304 | 0 |
May 10 2024 | 0.322 | -0.031 | -8.78% | 0.343 | 0.343 | 0.312 | 0 |
May 09 2024 | 0.353 | -0.019 | -5.11% | 0.371 | 0.384 | 0.353 | 10,000 |
May 08 2024 | 0.372 | 0.01 | 2.76% | 0.365 | 0.387 | 0.359 | 0 |
May 07 2024 | 0.362 | -0.028 | -7.18% | 0.376 | 0.378 | 0.349 | 0 |
May 06 2024 | 0.39 | -0.032 | -7.58% | 0.413 | 0.417 | 0.383 | 20,000 |
May 03 2024 | 0.422 | 0.012 | 2.93% | 0.401 | 0.431 | 0.394 | 0 |
May 02 2024 | 0.41 | 0.003 | 0.74% | 0.405 | 0.414 | 0.39 | 1,000 |
Apr 30 2024 | 0.407 | 0.05 | 14.01% | 0.359 | 0.41 | 0.352 | 10,000 |
Apr 29 2024 | 0.357 | -0.005 | -1.38% | 0.346 | 0.368 | 0.345 | 0 |
Apr 26 2024 | 0.362 | -0.029 | -7.42% | 0.369 | 0.381 | 0.354 | 10,000 |
Apr 25 2024 | 0.391 | 0.025 | 6.83% | 0.367 | 0.413 | 0.358 | 10,000 |