Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZKX9 20991231 604.4458 | P1ZKX9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.86 | 12.85 | 12.92 | 13.06 |
P1ZKX9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZKX9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 13.02 | -0.21 | -1.59% | 13.18 | 13.51 | 12.99 | 0 |
May 21 2024 | 13.23 | 0.09 | 0.68% | 13.18 | 13.36 | 12.76 | 0 |
May 20 2024 | 13.14 | 0.12 | 0.92% | 13.03 | 13.48 | 12.92 | 0 |
May 17 2024 | 13.02 | 0.05 | 0.39% | 13.09 | 13.31 | 12.85 | 0 |
May 16 2024 | 12.97 | 0.03 | 0.23% | 12.87 | 13.11 | 12.72 | 0 |
May 15 2024 | 12.94 | -0.55 | -4.08% | 13.91 | 14.12 | 12.94 | 0 |
May 14 2024 | 13.49 | 0.90 | 7.15% | 13.33 | 13.79 | 13.23 | 0 |
May 13 2024 | 12.59 | -0.51 | -3.89% | 13.27 | 13.32 | 12.50 | 0 |
May 10 2024 | 13.10 | 0.21 | 1.63% | 13.29 | 13.33 | 12.62 | 0 |
May 09 2024 | 12.89 | 0.75 | 6.18% | 12.95 | 13.13 | 12.64 | 0 |
May 08 2024 | 12.14 | 0.11 | 0.91% | 12.43 | 12.74 | 12.04 | 0 |
May 07 2024 | 12.03 | -0.23 | -1.88% | 12.42 | 12.53 | 11.92 | 0 |
May 06 2024 | 12.26 | -1.02 | -7.68% | 13.10 | 13.13 | 12.02 | 0 |
May 03 2024 | 13.28 | -1.01 | -7.07% | 13.79 | 14.05 | 13.16 | 0 |
May 02 2024 | 14.29 | -0.20 | -1.38% | 14.50 | 14.62 | 14.14 | 0 |
Apr 30 2024 | 14.49 | 0.68 | 4.92% | 14.39 | 14.65 | 14.03 | 0 |
Apr 29 2024 | 13.81 | 0.19 | 1.40% | 13.69 | 13.95 | 13.60 | 0 |
Apr 26 2024 | 13.62 | -1.11 | -7.54% | 13.93 | 14.42 | 13.32 | 0 |
Apr 25 2024 | 14.73 | 0.68 | 4.84% | 14.36 | 14.79 | 13.96 | 0 |
Apr 24 2024 | 14.05 | -0.34 | -2.36% | 14.05 | 14.41 | 13.85 | 0 |
Apr 23 2024 | 14.39 | -0.82 | -5.39% | 15.00 | 15.05 | 14.35 | 0 |