Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZL16 20991231 28.5565 | P1ZL16 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.48 | 8.14 | 8.52 | 8.53 |
P1ZL16 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZL16 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 8.49 | 0.05 | 0.59% | 8.71 | 8.79 | 8.43 | 0 |
May 21 2024 | 8.44 | 0.23 | 2.80% | 8.39 | 8.49 | 8.34 | 0 |
May 20 2024 | 8.21 | 0.17 | 2.11% | 8.02 | 8.22 | 7.98 | 0 |
May 17 2024 | 8.04 | 0.31 | 4.01% | 7.93 | 8.12 | 7.78 | 0 |
May 16 2024 | 7.73 | 0.21 | 2.79% | 7.58 | 7.95 | 7.58 | 0 |
May 15 2024 | 7.52 | 0.12 | 1.62% | 7.30 | 7.64 | 7.30 | 0 |
May 14 2024 | 7.40 | -0.38 | -4.88% | 7.80 | 7.80 | 7.31 | 0 |
May 13 2024 | 7.78 | -0.85 | -9.85% | 8.51 | 8.54 | 7.78 | 0 |
May 10 2024 | 8.63 | 0.05 | 0.58% | 8.68 | 8.79 | 8.45 | 0 |
May 09 2024 | 8.58 | -0.47 | -5.19% | 9.04 | 9.12 | 8.58 | 0 |
May 08 2024 | 9.05 | 0.38 | 4.38% | 8.77 | 9.21 | 8.76 | 0 |
May 07 2024 | 8.67 | 0.02 | 0.23% | 8.55 | 8.74 | 8.53 | 0 |
May 06 2024 | 8.65 | 0.14 | 1.65% | 8.49 | 8.75 | 8.49 | 0 |
May 03 2024 | 8.51 | -0.39 | -4.38% | 8.83 | 8.87 | 8.47 | 0 |
May 02 2024 | 8.90 | 0.95 | 11.95% | 7.95 | 8.96 | 7.90 | 0 |
Apr 30 2024 | 7.95 | 2.31 | 40.96% | 5.93 | 8.00 | 5.91 | 100 |
Apr 29 2024 | 5.64 | -0.13 | -2.25% | 5.64 | 5.95 | 5.60 | 0 |
Apr 26 2024 | 5.77 | -0.12 | -2.04% | 5.74 | 5.82 | 5.57 | 0 |
Apr 25 2024 | 5.89 | 0.25 | 4.43% | 5.77 | 6.11 | 5.32 | 0 |
Apr 24 2024 | 5.64 | 0.08 | 1.44% | 5.56 | 5.67 | 5.40 | 0 |
Apr 23 2024 | 5.56 | -0.25 | -4.30% | 5.75 | 5.77 | 5.19 | 0 |