Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZL81 20240619 18500 | P1ZL81 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.284 | 0.2695 | 0.388 | 0.285 |
P1ZL81 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZL81 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.254 | 0.073 | 40.33% | 0.2295 | 0.287 | 0.2055 | 0 |
Jun 04 2024 | 0.181 | -0.1045 | -36.60% | 0.2505 | 0.2505 | 0.1625 | 20,000 |
Jun 03 2024 | 0.2855 | 0.065 | 29.48% | 0.326 | 0.34 | 0.2695 | 0 |
May 31 2024 | 0.2205 | -0.0245 | -10.00% | 0.234 | 0.248 | 0.197 | 0 |
May 30 2024 | 0.245 | 0.008 | 3.38% | 0.199 | 0.256 | 0.199 | 0 |
May 29 2024 | 0.237 | -0.131 | -35.60% | 0.318 | 0.338 | 0.229 | 0 |
May 28 2024 | 0.368 | -0.056 | -13.21% | 0.437 | 0.491 | 0.341 | 0 |
May 27 2024 | 0.424 | 0.042 | 10.99% | 0.366 | 0.426 | 0.366 | 0 |
May 24 2024 | 0.382 | 0.002 | 0.53% | 0.307 | 0.385 | 0.307 | 0 |
May 23 2024 | 0.38 | -0.013 | -3.31% | 0.419 | 0.433 | 0.358 | 0 |
May 22 2024 | 0.393 | -0.037 | -8.60% | 0.426 | 0.431 | 0.373 | 0 |
May 21 2024 | 0.43 | -0.037 | -7.92% | 0.433 | 0.453 | 0.383 | 0 |
May 20 2024 | 0.467 | 0.028 | 6.38% | 0.446 | 0.494 | 0.443 | 0 |
May 17 2024 | 0.439 | -0.023 | -4.98% | 0.434 | 0.447 | 0.389 | 0 |
May 16 2024 | 0.462 | -0.133 | -22.35% | 0.582 | 0.584 | 0.462 | 0 |
May 15 2024 | 0.595 | 0.087 | 17.13% | 0.535 | 0.604 | 0.522 | 0 |
May 14 2024 | 0.508 | -0.015 | -2.87% | 0.516 | 0.523 | 0.483 | 0 |
May 13 2024 | 0.523 | -0.024 | -4.39% | 0.57 | 0.57 | 0.501 | 0 |
May 10 2024 | 0.547 | 0.058 | 11.86% | 0.515 | 0.605 | 0.515 | 0 |
May 09 2024 | 0.489 | 0.12 | 32.52% | 0.37 | 0.496 | 0.362 | 0 |
May 08 2024 | 0.369 | 0.016 | 4.53% | 0.354 | 0.412 | 0.347 | 0 |
May 07 2024 | 0.353 | 0.13 | 58.30% | 0.241 | 0.356 | 0.2365 | 0 |
May 06 2024 | 0.223 | 0.0555 | 33.13% | 0.177 | 0.2365 | 0.17 | 0 |