Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZL99 20240619 17500 | P1ZL99 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.272 |
P1ZL99 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZL99 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.27 | 0.01 | 0.55% | 1.158 | 1.273 | 1.158 | 0 |
May 23 2024 | 1.263 | -0.01 | -0.47% | 1.293 | 1.335 | 1.225 | 0 |
May 22 2024 | 1.269 | -0.05 | -3.50% | 1.312 | 1.323 | 1.241 | 0 |
May 21 2024 | 1.315 | -0.04 | -3.24% | 1.328 | 1.34 | 1.242 | 0 |
May 20 2024 | 1.359 | 0.04 | 3.42% | 1.331 | 1.393 | 1.327 | 0 |
May 17 2024 | 1.314 | -0.02 | -1.65% | 1.299 | 1.325 | 1.24 | 0 |
May 16 2024 | 1.336 | -0.16 | -10.75% | 1.487 | 1.487 | 1.336 | 0 |
May 15 2024 | 1.497 | 0.13 | 9.27% | 1.407 | 1.51 | 1.393 | 0 |
May 14 2024 | 1.37 | -0.02 | -1.30% | 1.382 | 1.39 | 1.338 | 0 |
May 13 2024 | 1.388 | -0.03 | -1.98% | 1.449 | 1.449 | 1.36 | 0 |
May 10 2024 | 1.416 | 0.08 | 5.67% | 1.381 | 1.491 | 1.381 | 0 |
May 09 2024 | 1.34 | 0.17 | 14.82% | 1.178 | 1.351 | 1.163 | 0 |
May 08 2024 | 1.167 | 0.03 | 2.55% | 1.133 | 1.23 | 1.133 | 0 |
May 07 2024 | 1.138 | 0.23 | 25.61% | 0.941 | 1.139 | 0.935 | 0 |
May 06 2024 | 0.906 | 0.129 | 16.60% | 0.817 | 0.931 | 0.79 | 0 |
May 03 2024 | 0.777 | 0.044 | 6.00% | 0.758 | 0.856 | 0.736 | 0 |
May 02 2024 | 0.733 | -0.029 | -3.81% | 0.792 | 0.793 | 0.719 | 0 |
Apr 30 2024 | 0.762 | -0.165 | -17.80% | 0.927 | 0.939 | 0.754 | 0 |
Apr 29 2024 | 0.927 | -0.047 | -4.83% | 1.019 | 1.02 | 0.915 | 0 |