Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZLH0 20241218 16000 | P1ZLH0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.09 | 2.92 | 3.09 | 3.00 | 3.11 |
P1ZLH0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLH0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 2.965 | -0.18 | -5.57% | 3.09 | 3.09 | 2.92 | 0 |
Jun 03 2024 | 3.14 | 0.11 | 3.63% | 3.20 | 3.22 | 3.12 | 0 |
May 31 2024 | 3.03 | -0.04 | -1.30% | 3.05 | 3.08 | 2.98 | 0 |
May 30 2024 | 3.07 | 0.03 | 0.99% | 2.965 | 3.08 | 2.965 | 0 |
May 29 2024 | 3.04 | -0.19 | -5.88% | 3.16 | 3.19 | 3.02 | 0 |
May 28 2024 | 3.23 | -0.07 | -2.12% | 3.32 | 3.39 | 3.19 | 0 |
May 27 2024 | 3.30 | 0.05 | 1.54% | 3.23 | 3.30 | 3.23 | 0 |
May 24 2024 | 3.25 | 0.02 | 0.62% | 3.13 | 3.25 | 3.13 | 0 |
May 23 2024 | 3.23 | 0.00 | 0.00% | 3.27 | 3.30 | 3.20 | 0 |
May 22 2024 | 3.23 | -0.04 | -1.22% | 3.27 | 3.28 | 3.20 | 0 |
May 21 2024 | 3.27 | -0.05 | -1.51% | 3.27 | 3.30 | 3.20 | 0 |
May 20 2024 | 3.32 | 0.05 | 1.53% | 3.29 | 3.35 | 3.28 | 0 |
May 17 2024 | 3.27 | -0.02 | -0.61% | 3.25 | 3.28 | 3.20 | 0 |
May 16 2024 | 3.29 | -0.16 | -4.64% | 3.44 | 3.44 | 3.29 | 0 |
May 15 2024 | 3.45 | 0.12 | 3.60% | 3.35 | 3.46 | 3.35 | 0 |
May 14 2024 | 3.33 | -0.01 | -0.30% | 3.33 | 3.34 | 3.30 | 0 |
May 13 2024 | 3.34 | -0.03 | -0.89% | 3.40 | 3.40 | 3.31 | 0 |
May 10 2024 | 3.37 | 0.09 | 2.74% | 3.32 | 3.43 | 3.32 | 0 |
May 09 2024 | 3.28 | 0.17 | 5.47% | 3.13 | 3.30 | 3.11 | 0 |
May 08 2024 | 3.11 | 0.03 | 0.97% | 3.09 | 3.17 | 3.08 | 0 |
May 07 2024 | 3.08 | 0.24 | 8.45% | 2.875 | 3.09 | 2.87 | 0 |
May 06 2024 | 2.84 | 0.15 | 5.38% | 2.745 | 2.865 | 2.715 | 0 |