Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZLI8 20241218 16000 | P1ZLI8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.171 | 0.1675 | 0.171 | 0.1695 |
P1ZLI8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLI8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.169 | 0.001 | 0.60% | 0.1845 | 0.1845 | 0.169 | 0 |
May 23 2024 | 0.168 | -0.001 | -0.59% | 0.165 | 0.172 | 0.159 | 0 |
May 22 2024 | 0.169 | 0.0005 | 0.30% | 0.168 | 0.173 | 0.1665 | 0 |
May 21 2024 | 0.1685 | 0.0005 | 0.30% | 0.173 | 0.178 | 0.1675 | 0 |
May 20 2024 | 0.168 | -0.0065 | -3.72% | 0.1715 | 0.172 | 0.164 | 0 |
May 17 2024 | 0.1745 | -0.003 | -1.69% | 0.182 | 0.1855 | 0.174 | 0 |
May 16 2024 | 0.1775 | 0.008 | 4.72% | 0.17 | 0.1785 | 0.169 | 0 |
May 15 2024 | 0.1695 | -0.015 | -8.13% | 0.1795 | 0.1815 | 0.1695 | 0 |
May 14 2024 | 0.1845 | -0.002 | -1.07% | 0.1885 | 0.198 | 0.184 | 0 |
May 13 2024 | 0.1865 | -0.001 | -0.53% | 0.1825 | 0.192 | 0.1825 | 0 |
May 10 2024 | 0.1875 | 0.002 | 1.08% | 0.18 | 0.1875 | 0.1695 | 0 |
May 09 2024 | 0.1855 | -0.0145 | -7.25% | 0.1955 | 0.1985 | 0.1845 | 0 |
May 08 2024 | 0.20 | -0.004 | -1.96% | 0.204 | 0.207 | 0.195 | 0 |
May 07 2024 | 0.204 | -0.029 | -12.45% | 0.226 | 0.227 | 0.2035 | 0 |
May 06 2024 | 0.233 | -0.0305 | -11.57% | 0.2525 | 0.2585 | 0.2325 | 0 |
May 03 2024 | 0.2635 | -0.0225 | -7.87% | 0.277 | 0.2815 | 0.2475 | 0 |
May 02 2024 | 0.286 | -0.0025 | -0.87% | 0.283 | 0.294 | 0.2755 | 0 |
Apr 30 2024 | 0.2885 | 0.0235 | 8.87% | 0.2665 | 0.2885 | 0.2625 | 0 |
Apr 29 2024 | 0.265 | 0.00 | 0.00% | 0.2545 | 0.271 | 0.2545 | 0 |