Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZLM0 20240918 4800 | P1ZLM0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.304 | 0.302 | 0.342 | 0.2925 |
P1ZLM0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLM0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.285 | -0.035 | -10.94% | 0.313 | 0.313 | 0.2755 | 0 |
Jun 03 2024 | 0.32 | 0.019 | 6.31% | 0.34 | 0.348 | 0.315 | 0 |
May 31 2024 | 0.301 | -0.007 | -2.27% | 0.314 | 0.319 | 0.295 | 0 |
May 30 2024 | 0.308 | 0.014 | 4.76% | 0.2795 | 0.308 | 0.2785 | 0 |
May 29 2024 | 0.294 | -0.049 | -14.29% | 0.333 | 0.342 | 0.2905 | 0 |
May 28 2024 | 0.343 | -0.016 | -4.46% | 0.364 | 0.376 | 0.333 | 0 |
May 27 2024 | 0.359 | 0.012 | 3.46% | 0.343 | 0.359 | 0.343 | 0 |
May 24 2024 | 0.347 | 0.00 | 0.00% | 0.326 | 0.35 | 0.326 | 0 |
May 23 2024 | 0.347 | 0.007 | 2.06% | 0.351 | 0.369 | 0.339 | 0 |
May 22 2024 | 0.34 | -0.018 | -5.03% | 0.359 | 0.362 | 0.337 | 0 |
May 21 2024 | 0.358 | -0.018 | -4.79% | 0.369 | 0.371 | 0.345 | 0 |
May 20 2024 | 0.376 | 0.011 | 3.01% | 0.371 | 0.381 | 0.369 | 0 |
May 17 2024 | 0.365 | -0.009 | -2.41% | 0.363 | 0.37 | 0.348 | 0 |
May 16 2024 | 0.374 | -0.022 | -5.56% | 0.403 | 0.403 | 0.373 | 0 |
May 15 2024 | 0.396 | 0.01 | 2.59% | 0.394 | 0.399 | 0.379 | 0 |
May 14 2024 | 0.386 | 0.003 | 0.78% | 0.383 | 0.387 | 0.377 | 0 |
May 13 2024 | 0.383 | 0.001 | 0.26% | 0.391 | 0.391 | 0.376 | 0 |
May 10 2024 | 0.382 | 0.021 | 5.82% | 0.368 | 0.396 | 0.368 | 0 |
May 09 2024 | 0.361 | 0.019 | 5.56% | 0.34 | 0.365 | 0.33 | 0 |
May 08 2024 | 0.342 | 0.014 | 4.27% | 0.323 | 0.349 | 0.323 | 0 |
May 07 2024 | 0.328 | 0.0465 | 16.52% | 0.2915 | 0.328 | 0.29 | 0 |
May 06 2024 | 0.2815 | 0.023 | 8.90% | 0.268 | 0.2935 | 0.261 | 0 |