Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZLN8 20240918 4200 | P1ZLN8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0155 | 0.0155 | 0.0185 | 0.0165 |
P1ZLN8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLN8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0175 | 0.016 | 0 |
May 21 2024 | 0.0165 | 0.001 | 6.45% | 0.0155 | 0.0185 | 0.0155 | 0 |
May 20 2024 | 0.0155 | -0.002 | -11.43% | 0.0165 | 0.017 | 0.0155 | 0 |
May 17 2024 | 0.0175 | -0.0005 | -2.78% | 0.018 | 0.019 | 0.017 | 0 |
May 16 2024 | 0.018 | 0.0005 | 2.86% | 0.0175 | 0.0185 | 0.017 | 0 |
May 15 2024 | 0.0175 | -0.0015 | -7.89% | 0.0185 | 0.0195 | 0.017 | 0 |
May 14 2024 | 0.019 | -0.0005 | -2.56% | 0.02 | 0.0205 | 0.019 | 0 |
May 13 2024 | 0.0195 | 0.00 | 0.00% | 0.019 | 0.0205 | 0.019 | 0 |
May 10 2024 | 0.0195 | -0.0005 | -2.50% | 0.0195 | 0.02 | 0.0185 | 0 |
May 09 2024 | 0.02 | -0.002 | -9.09% | 0.0225 | 0.0225 | 0.02 | 0 |
May 08 2024 | 0.022 | -0.0015 | -6.38% | 0.023 | 0.0235 | 0.0215 | 0 |
May 07 2024 | 0.0235 | -0.003 | -11.32% | 0.025 | 0.0255 | 0.0235 | 0 |
May 06 2024 | 0.0265 | -0.0045 | -14.52% | 0.0295 | 0.03 | 0.026 | 0 |
May 03 2024 | 0.031 | -0.0045 | -12.68% | 0.0345 | 0.0345 | 0.029 | 0 |
May 02 2024 | 0.0355 | 0.0005 | 1.43% | 0.035 | 0.037 | 0.0335 | 0 |
Apr 30 2024 | 0.035 | 0.0035 | 11.11% | 0.031 | 0.0355 | 0.031 | 0 |
Apr 29 2024 | 0.0315 | 0.00 | 0.00% | 0.0295 | 0.0335 | 0.0295 | 0 |
Apr 26 2024 | 0.0315 | -0.008 | -20.25% | 0.035 | 0.0355 | 0.0305 | 0 |
Apr 25 2024 | 0.0395 | 0.0045 | 12.86% | 0.0355 | 0.0445 | 0.0345 | 0 |
Apr 24 2024 | 0.035 | 0.002 | 6.06% | 0.0315 | 0.035 | 0.031 | 0 |
Apr 23 2024 | 0.033 | -0.01 | -23.26% | 0.0415 | 0.0415 | 0.033 | 0 |