Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZLR9 20241218 4000 | P1ZLR9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0325 | 0.031 | 0.0335 | 0.031 | 0.032 |
P1ZLR9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLR9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.033 | 0.0005 | 1.54% | 0.0325 | 0.0335 | 0.031 | 0 |
May 30 2024 | 0.0325 | -0.001 | -2.99% | 0.035 | 0.035 | 0.032 | 0 |
May 29 2024 | 0.0335 | 0.004 | 13.56% | 0.03 | 0.0355 | 0.0295 | 0 |
May 28 2024 | 0.0295 | 0.0015 | 5.36% | 0.027 | 0.031 | 0.027 | 0 |
May 27 2024 | 0.028 | -0.001 | -3.45% | 0.0295 | 0.0295 | 0.028 | 0 |
May 24 2024 | 0.029 | -0.0005 | -1.69% | 0.0315 | 0.032 | 0.029 | 0 |
May 23 2024 | 0.0295 | 0.0005 | 1.72% | 0.028 | 0.0305 | 0.027 | 0 |
May 22 2024 | 0.029 | 0.0005 | 1.75% | 0.0285 | 0.03 | 0.028 | 0 |
May 21 2024 | 0.0285 | 0.001 | 3.64% | 0.0285 | 0.0305 | 0.028 | 0 |
May 20 2024 | 0.0275 | -0.0015 | -5.17% | 0.0285 | 0.029 | 0.0275 | 0 |
May 17 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.0315 | 0.029 | 0 |
May 16 2024 | 0.03 | 0.0005 | 1.69% | 0.03 | 0.031 | 0.029 | 0 |
May 15 2024 | 0.0295 | -0.003 | -9.23% | 0.032 | 0.0325 | 0.0295 | 0 |
May 14 2024 | 0.0325 | 0.0005 | 1.56% | 0.032 | 0.0335 | 0.032 | 0 |
May 13 2024 | 0.032 | -0.0005 | -1.54% | 0.0315 | 0.0335 | 0.0315 | 0 |
May 10 2024 | 0.0325 | -0.0005 | -1.52% | 0.032 | 0.0325 | 0.031 | 0 |
May 09 2024 | 0.033 | -0.0025 | -7.04% | 0.036 | 0.036 | 0.033 | 0 |
May 08 2024 | 0.0355 | -0.0015 | -4.05% | 0.037 | 0.037 | 0.035 | 0 |
May 07 2024 | 0.037 | -0.004 | -9.76% | 0.0395 | 0.04 | 0.037 | 0 |
May 06 2024 | 0.041 | -0.005 | -10.87% | 0.0445 | 0.045 | 0.0405 | 0 |
May 03 2024 | 0.046 | -0.0045 | -8.91% | 0.0495 | 0.0495 | 0.0435 | 0 |
May 02 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.052 | 0.049 | 0 |