Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZLT5 20241218 5000 | P1ZLT5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1905 | 0.175 | 0.1905 | 0.176 | 0.1895 |
P1ZLT5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLT5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1765 | -0.001 | -0.56% | 0.1905 | 0.1905 | 0.175 | 0 |
May 23 2024 | 0.1775 | -0.005 | -2.74% | 0.175 | 0.1825 | 0.167 | 0 |
May 22 2024 | 0.1825 | 0.0065 | 3.69% | 0.1755 | 0.185 | 0.174 | 0 |
May 21 2024 | 0.176 | 0.006 | 3.53% | 0.176 | 0.185 | 0.1715 | 0 |
May 20 2024 | 0.17 | -0.0065 | -3.68% | 0.1745 | 0.175 | 0.167 | 0 |
May 17 2024 | 0.1765 | 0.00 | 0.00% | 0.1815 | 0.1865 | 0.175 | 0 |
May 16 2024 | 0.1765 | 0.006 | 3.52% | 0.168 | 0.1765 | 0.168 | 0 |
May 15 2024 | 0.1705 | -0.01 | -5.54% | 0.1765 | 0.182 | 0.17 | 0 |
May 14 2024 | 0.1805 | -0.002 | -1.10% | 0.1835 | 0.1875 | 0.18 | 0 |
May 13 2024 | 0.1825 | -0.001 | -0.54% | 0.1795 | 0.186 | 0.1795 | 0 |
May 10 2024 | 0.1835 | -0.01 | -5.17% | 0.1895 | 0.1895 | 0.1785 | 0 |
May 09 2024 | 0.1935 | -0.0115 | -5.61% | 0.207 | 0.21 | 0.192 | 0 |
May 08 2024 | 0.205 | -0.009 | -4.21% | 0.2165 | 0.217 | 0.2015 | 0 |
May 07 2024 | 0.214 | -0.027 | -11.20% | 0.233 | 0.234 | 0.214 | 0 |
May 06 2024 | 0.241 | -0.0205 | -7.84% | 0.254 | 0.258 | 0.235 | 0 |
May 03 2024 | 0.2615 | -0.016 | -5.77% | 0.2725 | 0.2745 | 0.25 | 0 |
May 02 2024 | 0.2775 | 0.0105 | 3.93% | 0.2665 | 0.282 | 0.2665 | 0 |
Apr 30 2024 | 0.267 | 0.025 | 10.33% | 0.2415 | 0.2685 | 0.2375 | 0 |
Apr 29 2024 | 0.242 | 0.006 | 2.54% | 0.226 | 0.246 | 0.2255 | 0 |
Apr 26 2024 | 0.236 | -0.037 | -13.55% | 0.252 | 0.2565 | 0.2325 | 0 |