Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZLU3 20240621 34000 | P1ZLU3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -17.34% | 0.0715 | 12:38:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.077 | 0.0575 | 0.077 | 0.0865 |
P1ZLU3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLU3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0885 | -0.0135 | -13.24% | 0.0975 | 0.1075 | 0.0725 | 0 |
| Jun 06 2024 | 0.102 | 0.0205 | 25.15% | 0.0875 | 0.1035 | 0.0795 | 0 |
| Jun 05 2024 | 0.0815 | 0.011 | 15.60% | 0.079 | 0.098 | 0.0745 | 0 |
| Jun 04 2024 | 0.0705 | -0.0275 | -28.06% | 0.0925 | 0.0925 | 0.0625 | 0 |
| Jun 03 2024 | 0.098 | 0.016 | 19.51% | 0.1035 | 0.108 | 0.092 | 0 |
| May 31 2024 | 0.082 | -0.001 | -1.20% | 0.0875 | 0.089 | 0.075 | 10,000 |
| May 30 2024 | 0.083 | 0.0175 | 26.72% | 0.0555 | 0.0835 | 0.055 | 35,000 |
| May 29 2024 | 0.0655 | -0.034 | -34.17% | 0.088 | 0.0965 | 0.063 | 32,000 |
| May 28 2024 | 0.0995 | -0.006 | -5.69% | 0.109 | 0.115 | 0.091 | 3,000 |
| May 27 2024 | 0.1055 | 0.0175 | 19.89% | 0.085 | 0.1055 | 0.084 | 8,000 |
| May 24 2024 | 0.088 | -0.002 | -2.22% | 0.0695 | 0.09 | 0.0695 | 0 |
| May 23 2024 | 0.09 | -0.001 | -1.10% | 0.0915 | 0.1005 | 0.0825 | 0 |
| May 22 2024 | 0.091 | -0.0105 | -10.34% | 0.102 | 0.102 | 0.086 | 0 |
| May 21 2024 | 0.1015 | -0.018 | -15.06% | 0.111 | 0.1135 | 0.0865 | 0 |
| May 20 2024 | 0.1195 | -0.013 | -9.81% | 0.1395 | 0.142 | 0.119 | 14,000 |
| May 17 2024 | 0.1325 | -0.0025 | -1.85% | 0.127 | 0.1375 | 0.127 | 28,000 |
| May 16 2024 | 0.135 | 0.002 | 1.50% | 0.1385 | 0.139 | 0.128 | 14,000 |
| May 15 2024 | 0.133 | 0.0135 | 11.30% | 0.126 | 0.135 | 0.122 | 28,000 |
| May 14 2024 | 0.1195 | 0.0255 | 27.13% | 0.0915 | 0.1215 | 0.0915 | 145,000 |
| May 13 2024 | 0.094 | 0.01 | 11.90% | 0.088 | 0.095 | 0.0825 | 0 |
| May 10 2024 | 0.084 | 0.017 | 25.37% | 0.069 | 0.0905 | 0.069 | 6,500 |
