![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719503700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1719417300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1719330900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1719244500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1718985300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1718898900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1718812500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1718726100 | 0.016 | 0.006 | 60.00 | 0.0115 | 0.0195 | 0.011 | 44000 |
1718639700 | 0.01 | 0.0005 | 5.26 | 0.0105 | 0.0155 | 0.0065 | 304000 |
1718380500 | 0.0095 | -0.034 | -78.16 | 0.0455 | 0.0455 | 0.0085 | 637500 |
1718294100 | 0.0434999 | -0.0575 | -56.93 | 0.0869999 | 0.0935 | 0.041 | 198500 |
1718207700 | 0.101 | 0.035 | 53.03 | 0.0675 | 0.101 | 0.0675 | 0 |
1718121300 | 0.066 | -0.0465 | -41.33 | 0.1185 | 0.123 | 0.0565 | 0 |
1718034900 | 0.1125 | -0.019 | -14.45 | 0.1065 | 0.1125 | 0.1024999 | 0 |
1717775700 | 0.1315 | -0.0145 | -9.93 | 0.1414999 | 0.152 | 0.1125 | 0 |
1717689300 | 0.146 | 0.0245 | 20.16 | 0.129 | 0.1475 | 0.12 | 0 |
1717602900 | 0.1215 | 0.0145 | 13.55 | 0.118 | 0.1395 | 0.113 | 0 |
1717516500 | 0.107 | -0.033 | -23.57 | 0.134 | 0.134 | 0.0975 | 0 |
1717430100 | 0.14 | 0.019 | 15.70 | 0.146 | 0.1515 | 0.133 | 0 |
1717170900 | 0.121 | -0.0005 | -0.41 | 0.1295 | 0.1295 | 0.113 | 0 |
1717084500 | 0.1215 | 0.0205 | 20.30 | 0.0895 | 0.1225 | 0.0885 | 20000 |
1716998100 | 0.101 | -0.0395 | -28.11 | 0.1275 | 0.137 | 0.0975 | 0 |
1716911700 | 0.1405 | -0.007 | -4.75 | 0.1515 | 0.158 | 0.1305 | 0 |
1716825300 | 0.1475 | 0.0205 | 16.14 | 0.124 | 0.1475 | 0.123 | 0 |
1716566100 | 0.127 | -0.002 | -1.55 | 0.105 | 0.1295 | 0.105 | 0 |
1716479700 | 0.129 | -0.0005 | -0.39 | 0.13 | 0.1409999 | 0.12 | 0 |
1716393300 | 0.1295 | -0.012 | -8.48 | 0.1395 | 0.1419999 | 0.124 | 0 |
1716306900 | 0.1414999 | -0.0195 | -12.11 | 0.152 | 0.1545 | 0.1235 | 0 |
1716220500 | 0.161 | -0.0135 | -7.74 | 0.182 | 0.185 | 0.1605 | 0 |
1715961300 | 0.1745 | -0.0025 | -1.41 | 0.1685 | 0.18 | 0.1685 | 0 |
1715874900 | 0.177 | 0.0025 | 1.43 | 0.181 | 0.181 | 0.1695 | 0 |
1715788500 | 0.1745 | 0.0155 | 9.75 | 0.1665 | 0.176 | 0.1615 | 0 |
1715702100 | 0.159 | 0.0285 | 21.84 | 0.128 | 0.161 | 0.1275 | 0 |
1715615700 | 0.1305 | 0.012 | 10.13 | 0.124 | 0.1315 | 0.117 | 0 |
1715356500 | 0.1185 | 0.0205 | 20.92 | 0.101 | 0.126 | 0.1005 | 15000 |
1715270100 | 0.098 | 0.01 | 11.36 | 0.0864999 | 0.098 | 0.0795 | 0 |
1715183700 | 0.088 | -0.0085 | -8.81 | 0.0925 | 0.0975 | 0.079 | 50000 |
1715097300 | 0.0965 | 0.015 | 18.40 | 0.0869999 | 0.1055 | 0.0864999 | 50000 |
1715010900 | 0.0815 | 0.015 | 22.56 | 0.0695 | 0.0869999 | 0.0675 | 14000 |
1714751700 | 0.0665 | -0.011 | -14.19 | 0.0805 | 0.0845 | 0.0625 | 10000 |
1714665300 | 0.0775 | -0.0035 | -4.32 | 0.0815 | 0.0885 | 0.0765 | 0 |
1714492500 | 0.081 | -0.032 | -28.32 | 0.11 | 0.1145 | 0.079 | 7000 |
1714406100 | 0.113 | -0.001 | -0.88 | 0.122 | 0.123 | 0.1075 | 0 |
1714146900 | 0.114 | 0.0145 | 14.57 | 0.1105 | 0.1195 | 0.1035 | 10000 |
1714060500 | 0.0995 | -0.0165 | -14.22 | 0.111 | 0.118 | 0.0885 | 10000 |
1713974100 | 0.116 | -0.009 | -7.20 | 0.1405 | 0.1405 | 0.113 | 12000 |
1713887700 | 0.125 | 0.036 | 40.45 | 0.095 | 0.125 | 0.0935 | 10000 |
1713801300 | 0.089 | 0.01 | 12.66 | 0.093 | 0.0975 | 0.078 | 10800 |
1713542100 | 0.079 | 0.003 | 3.95 | 0.054 | 0.0805 | 0.054 | 6000 |
1713455700 | 0.076 | 0.0055001 | 7.80 | 0.0735 | 0.0765 | 0.0645 | 0 |
1713369300 | 0.0704999 | 0.0094999 | 15.57 | 0.0585 | 0.076 | 0.0575 | 90000 |
1713282900 | 0.061 | -0.024 | -28.24 | 0.0665 | 0.0695 | 0.0595 | 57000 |
1713196500 | 0.085 | 0.0075 | 9.68 | 0.0795 | 0.101 | 0.0795 | 41000 |
1712937300 | 0.0775 | 0.0055 | 7.64 | 0.081 | 0.0915 | 0.076 | 35000 |
1712850900 | 0.072 | -0.0155 | -17.71 | 0.0869999 | 0.0885 | 0.065 | 0 |
1712764500 | 0.0875 | 0.0015001 | 1.74 | 0.089 | 0.0975 | 0.0735 | 592000 |
1712678100 | 0.0859999 | -0.0175 | -16.91 | 0.1005 | 0.1015 | 0.083 | 185000 |
1712591700 | 0.1035 | 0.0155 | 17.61 | 0.0875 | 0.1045 | 0.0875 | 5000 |
1712332500 | 0.088 | -0.0245 | -21.78 | 0.0864999 | 0.09 | 0.0805 | 340000 |
1712246100 | 0.1125 | -0.0015 | -1.32 | 0.112 | 0.119 | 0.1105 | 0 |
1712159700 | 0.114 | 0.002 | 1.79 | 0.106 | 0.115 | 0.105 | 0 |
1712073300 | 0.112 | -0.025 | -18.25 | 0.136 | 0.1445 | 0.1095 | 10000 |
1711644900 | 0.137 | -0.0015 | -1.08 | 0.1414999 | 0.144 | 0.1365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions