Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZLW9 20240621 32500 | P1ZLW9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2265 | 0.183 | 0.2265 | 0.228 |
P1ZLW9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLW9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.2325 | 0.0215 | 10.19% | 0.244 | 0.246 | 0.226 | 0 |
May 31 2024 | 0.211 | 0.00 | 0.00% | 0.221 | 0.221 | 0.202 | 0 |
May 30 2024 | 0.211 | 0.025 | 13.44% | 0.173 | 0.2125 | 0.172 | 0 |
May 29 2024 | 0.186 | -0.046 | -19.83% | 0.2185 | 0.228 | 0.1815 | 0 |
May 28 2024 | 0.232 | -0.0075 | -3.13% | 0.247 | 0.251 | 0.221 | 0 |
May 27 2024 | 0.2395 | 0.0235 | 10.88% | 0.214 | 0.2395 | 0.213 | 0 |
May 24 2024 | 0.216 | -0.001 | -0.46% | 0.191 | 0.219 | 0.191 | 0 |
May 23 2024 | 0.217 | -0.0005 | -0.23% | 0.2175 | 0.2315 | 0.207 | 0 |
May 22 2024 | 0.2175 | -0.013 | -5.64% | 0.2325 | 0.2325 | 0.211 | 0 |
May 21 2024 | 0.2305 | -0.022 | -8.71% | 0.246 | 0.246 | 0.21 | 0 |
May 20 2024 | 0.2525 | -0.014 | -5.25% | 0.2745 | 0.2765 | 0.252 | 0 |
May 17 2024 | 0.2665 | -0.0015 | -0.56% | 0.262 | 0.2715 | 0.262 | 0 |
May 16 2024 | 0.268 | 0.0035 | 1.32% | 0.273 | 0.273 | 0.2605 | 0 |
May 15 2024 | 0.2645 | 0.018 | 7.30% | 0.256 | 0.2655 | 0.25 | 0 |
May 14 2024 | 0.2465 | 0.0315 | 14.65% | 0.2135 | 0.2485 | 0.2125 | 0 |
May 13 2024 | 0.215 | 0.0145 | 7.23% | 0.208 | 0.216 | 0.1995 | 0 |
May 10 2024 | 0.2005 | 0.026 | 14.90% | 0.1795 | 0.209 | 0.179 | 0 |
May 09 2024 | 0.1745 | 0.0135 | 8.39% | 0.16 | 0.1745 | 0.1515 | 0 |
May 08 2024 | 0.161 | -0.01 | -5.85% | 0.1665 | 0.1725 | 0.1495 | 0 |
May 07 2024 | 0.171 | 0.0195 | 12.87% | 0.1595 | 0.182 | 0.159 | 0 |
May 06 2024 | 0.1515 | 0.0225 | 17.44% | 0.1335 | 0.1575 | 0.1315 | 0 |