Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZM23 20240621 32500 | P1ZM23 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 | 0.006 | 0.0075 | 0.005 | 0.0065 |
P1ZM23 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZM23 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0065 | -0.0005 | -7.14% | 0.006 | 0.0075 | 0.006 | 0 |
May 30 2024 | 0.007 | -0.003 | -30.00% | 0.0105 | 0.011 | 0.007 | 0 |
May 29 2024 | 0.01 | 0.0035 | 53.85% | 0.006 | 0.012 | 0.006 | 0 |
May 28 2024 | 0.0065 | 0.0005 | 8.33% | 0.005 | 0.007 | 0.0045 | 0 |
May 27 2024 | 0.006 | -0.002 | -25.00% | 0.007 | 0.0075 | 0.006 | 0 |
May 24 2024 | 0.008 | -0.0005 | -5.88% | 0.011 | 0.011 | 0.0075 | 0 |
May 23 2024 | 0.0085 | -0.0005 | -5.56% | 0.008 | 0.01 | 0.0075 | 0 |
May 22 2024 | 0.009 | 0.0005 | 5.88% | 0.0075 | 0.0095 | 0.0075 | 0 |
May 21 2024 | 0.0085 | 0.0015 | 21.43% | 0.007 | 0.011 | 0.007 | 2,800 |
May 20 2024 | 0.007 | -0.0005 | -6.67% | 0.0075 | 0.0075 | 0.0065 | 0 |
May 17 2024 | 0.0075 | -0.001 | -11.76% | 0.0085 | 0.009 | 0.0075 | 0 |
May 16 2024 | 0.0085 | -0.0005 | -5.56% | 0.0075 | 0.009 | 0.0075 | 0 |
May 15 2024 | 0.009 | -0.0025 | -21.74% | 0.01 | 0.011 | 0.009 | 0 |
May 14 2024 | 0.0115 | -0.0025 | -17.86% | 0.0135 | 0.0135 | 0.011 | 0 |
May 13 2024 | 0.014 | -0.002 | -12.50% | 0.014 | 0.0155 | 0.014 | 0 |
May 10 2024 | 0.016 | -0.0045 | -21.95% | 0.0185 | 0.0185 | 0.0145 | 0 |
May 09 2024 | 0.0205 | -0.004 | -16.33% | 0.0235 | 0.026 | 0.0205 | 0 |
May 08 2024 | 0.0245 | 0.0005 | 2.08% | 0.024 | 0.028 | 0.023 | 0 |
May 07 2024 | 0.024 | -0.0065 | -21.31% | 0.027 | 0.027 | 0.022 | 0 |
May 06 2024 | 0.0305 | -0.0105 | -25.61% | 0.0375 | 0.0385 | 0.03 | 0 |
May 03 2024 | 0.041 | -0.0005 | -1.20% | 0.038 | 0.043 | 0.0345 | 0 |
May 02 2024 | 0.0415 | -0.0005 | -1.19% | 0.04 | 0.043 | 0.0365 | 0 |