Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZM31 20240621 33000 | P1ZM31 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -13.79% | 0.0125 | 12:18:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0125 | 0.011 | 0.0145 | 0.0145 |
P1ZM31 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZM31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0135 | 0.001 | 8.00% | 0.0115 | 0.014 | 0.0115 | 0 |
| May 21 2024 | 0.0125 | 0.0025 | 25.00% | 0.0105 | 0.0165 | 0.0105 | 50,000 |
| May 20 2024 | 0.01 | -0.001 | -9.09% | 0.0095 | 0.011 | 0.009 | 0 |
| May 17 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.0125 | 0.011 | 0 |
| May 16 2024 | 0.012 | -0.0005 | -4.00% | 0.011 | 0.0125 | 0.011 | 0 |
| May 15 2024 | 0.0125 | -0.004 | -24.24% | 0.014 | 0.0155 | 0.0125 | 60,000 |
| May 14 2024 | 0.0165 | -0.0035 | -17.50% | 0.0195 | 0.0195 | 0.016 | 0 |
| May 13 2024 | 0.02 | -0.003 | -13.04% | 0.02 | 0.0225 | 0.02 | 0 |
| May 10 2024 | 0.023 | -0.0065 | -22.03% | 0.027 | 0.027 | 0.021 | 0 |
| May 09 2024 | 0.0295 | -0.0055 | -15.71% | 0.0345 | 0.038 | 0.0295 | 0 |
| May 08 2024 | 0.035 | 0.001 | 2.94% | 0.0345 | 0.04 | 0.0325 | 70,000 |
| May 07 2024 | 0.034 | -0.009 | -20.93% | 0.038 | 0.039 | 0.031 | 90,000 |
| May 06 2024 | 0.043 | -0.014 | -24.56% | 0.052 | 0.054 | 0.042 | 6,000 |
| May 03 2024 | 0.057 | 0.001 | 1.79% | 0.0515 | 0.06 | 0.048 | 14,000 |
| May 02 2024 | 0.056 | -0.001 | -1.75% | 0.055 | 0.058 | 0.049 | 0 |
| Apr 30 2024 | 0.057 | 0.0155 | 37.35% | 0.0415 | 0.058 | 0.0395 | 40,000 |
| Apr 29 2024 | 0.0415 | -0.005 | -10.75% | 0.0405 | 0.046 | 0.04 | 20,000 |
| Apr 26 2024 | 0.0465 | -0.0105 | -18.42% | 0.049 | 0.053 | 0.044 | 20,000 |
| Apr 25 2024 | 0.057 | 0.0085 | 17.53% | 0.0475 | 0.067 | 0.0455 | 57,000 |
| Apr 24 2024 | 0.0485 | 0.004 | 8.99% | 0.0385 | 0.0485 | 0.037 | 37,000 |
| Apr 23 2024 | 0.0445 | -0.024 | -35.04% | 0.062 | 0.063 | 0.044 | 15,000 |
