Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZM72 20241220 33000 | P1ZM72 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2535 | 0.2535 | 0.276 | 0.2755 | 0.259 |
P1ZM72 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZM72 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.2735 | 0.00 | 0.00% | 0.2535 | 0.276 | 0.2535 | 0 |
May 23 2024 | 0.2735 | 0.00 | 0.00% | 0.274 | 0.283 | 0.2655 | 0 |
May 22 2024 | 0.2735 | -0.0095 | -3.36% | 0.284 | 0.284 | 0.268 | 0 |
May 21 2024 | 0.283 | -0.018 | -5.98% | 0.2935 | 0.295 | 0.269 | 0 |
May 20 2024 | 0.301 | -0.01 | -3.22% | 0.32 | 0.322 | 0.30 | 0 |
May 17 2024 | 0.311 | -0.002 | -0.64% | 0.305 | 0.315 | 0.305 | 0 |
May 16 2024 | 0.313 | 0.003 | 0.97% | 0.315 | 0.317 | 0.306 | 0 |
May 15 2024 | 0.31 | 0.013 | 4.38% | 0.304 | 0.312 | 0.2985 | 0 |
May 14 2024 | 0.297 | 0.026 | 9.59% | 0.269 | 0.2985 | 0.2685 | 0 |
May 13 2024 | 0.271 | 0.0115 | 4.43% | 0.265 | 0.272 | 0.258 | 0 |
May 10 2024 | 0.2595 | 0.0195 | 8.13% | 0.2435 | 0.2665 | 0.243 | 0 |
May 09 2024 | 0.24 | 0.01 | 4.35% | 0.2295 | 0.24 | 0.2215 | 0 |
May 08 2024 | 0.23 | -0.0085 | -3.56% | 0.2355 | 0.239 | 0.221 | 0 |
May 07 2024 | 0.2385 | 0.0155 | 6.95% | 0.2295 | 0.2475 | 0.2285 | 0 |
May 06 2024 | 0.223 | 0.017 | 8.25% | 0.21 | 0.2285 | 0.2075 | 0 |
May 03 2024 | 0.206 | -0.012 | -5.50% | 0.222 | 0.2265 | 0.2015 | 0 |
May 02 2024 | 0.218 | -0.0025 | -1.13% | 0.222 | 0.23 | 0.2165 | 0 |
Apr 30 2024 | 0.2205 | -0.0335 | -13.19% | 0.2515 | 0.256 | 0.218 | 0 |
Apr 29 2024 | 0.254 | 0.001 | 0.40% | 0.2615 | 0.263 | 0.2485 | 0 |
Apr 26 2024 | 0.253 | 0.015 | 6.30% | 0.2505 | 0.2585 | 0.2435 | 0 |